Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
580.60+7.20(+1.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 14:17:07 | 3883 | 565.6000 | -15.00 | (-2.58%) | 1 | 566 |
| 04.06.2025 14:17:07 | 3882 | 565.6000 | -15.00 | (-2.58%) | 5 | 2 828 |
| 04.06.2025 14:17:05 | 3881 | 566.4000 | -14.20 | (-2.45%) | 3 | 1 699 |
| 04.06.2025 14:17:01 | 3880 | 566.2000 | -14.40 | (-2.48%) | 3 | 1 699 |
| 04.06.2025 14:17:01 | 3879 | 566.2000 | -14.40 | (-2.48%) | 9 | 5 096 |
| 04.06.2025 14:17:00 | 3878 | 565.8000 | -14.80 | (-2.55%) | 3 | 1 697 |
| 04.06.2025 14:17:00 | 3877 | 565.8000 | -14.80 | (-2.55%) | 6 | 3 395 |
| 04.06.2025 14:17:00 | 3876 | 565.8000 | -14.80 | (-2.55%) | 3 | 1 697 |
| 04.06.2025 14:17:00 | 3875 | 565.8000 | -14.80 | (-2.55%) | 12 | 6 790 |
| 04.06.2025 14:17:00 | 3874 | 565.8000 | -14.80 | (-2.55%) | 16 | 9 053 |
| 04.06.2025 14:16:57 | 3873 | 566.4000 | -14.20 | (-2.45%) | 4 | 2 266 |
| 04.06.2025 14:16:56 | 3872 | 566.6000 | -14.00 | (-2.41%) | 4 | 2 266 |
| 04.06.2025 14:16:51 | 3871 | 566.2000 | -14.40 | (-2.48%) | 2 | 1 132 |
| 04.06.2025 14:16:51 | 3870 | 565.8000 | -14.80 | (-2.55%) | 2 | 1 132 |
| 04.06.2025 14:16:49 | 3869 | 565.8000 | -14.80 | (-2.55%) | 3 | 1 697 |
| 04.06.2025 14:16:49 | 3868 | 565.6000 | -15.00 | (-2.58%) | 7 | 3 959 |
| 04.06.2025 14:16:46 | 3867 | 565.6000 | -15.00 | (-2.58%) | 10 | 5 656 |
| 04.06.2025 14:16:44 | 3866 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 14:16:44 | 3865 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 14:16:39 | 3864 | 565.4000 | -15.20 | (-2.62%) | 25 | 14 135 |
| 04.06.2025 14:16:39 | 3863 | 565.2000 | -15.40 | (-2.65%) | 24 | 13 565 |
| 04.06.2025 14:16:39 | 3862 | 565.2000 | -15.40 | (-2.65%) | 25 | 14 130 |
| 04.06.2025 14:16:39 | 3861 | 565.2000 | -15.40 | (-2.65%) | 19 | 10 739 |
| 04.06.2025 14:16:39 | 3860 | 565.0000 | -15.60 | (-2.69%) | 24 | 13 560 |
| 04.06.2025 14:16:39 | 3859 | 565.0000 | -15.60 | (-2.69%) | 25 | 14 125 |
| 04.06.2025 14:16:39 | 3858 | 565.0000 | -15.60 | (-2.69%) | 55 | 31 075 |
| 04.06.2025 14:16:39 | 3857 | 565.0000 | -15.60 | (-2.69%) | 9 | 5 085 |
| 04.06.2025 14:16:39 | 3856 | 564.8000 | -15.80 | (-2.72%) | 26 | 14 685 |
| 04.06.2025 14:16:39 | 3855 | 564.6000 | -16.00 | (-2.76%) | 27 | 15 244 |
| 04.06.2025 14:16:39 | 3854 | 564.6000 | -16.00 | (-2.76%) | 6 | 3 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:16:39 | 3853 | 564.6000 | -16.00 | (-2.76%) | 4 | 2 258 |
| 04.06.2025 14:16:12 | 3852 | 564.0000 | -16.60 | (-2.86%) | 14 | 7 896 |
| 04.06.2025 14:16:11 | 3851 | 564.0000 | -16.60 | (-2.86%) | 12 | 6 768 |
| 04.06.2025 14:16:10 | 3850 | 564.0000 | -16.60 | (-2.86%) | 1 | 564 |
| 04.06.2025 14:16:10 | 3849 | 564.0000 | -16.60 | (-2.86%) | 9 | 5 076 |
| 04.06.2025 14:16:10 | 3848 | 564.2000 | -16.40 | (-2.82%) | 1 | 564 |
| 04.06.2025 14:16:10 | 3847 | 564.2000 | -16.40 | (-2.82%) | 12 | 6 770 |
| 04.06.2025 14:16:10 | 3846 | 564.2000 | -16.40 | (-2.82%) | 12 | 6 770 |
| 04.06.2025 14:16:10 | 3845 | 564.2000 | -16.40 | (-2.82%) | 20 | 11 284 |
| 04.06.2025 14:16:10 | 3844 | 564.2000 | -16.40 | (-2.82%) | 4 | 2 257 |
| 04.06.2025 14:14:41 | 3843 | 564.8000 | -15.80 | (-2.72%) | 1 | 565 |
| 04.06.2025 14:13:24 | 3842 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 14:13:06 | 3841 | 564.0000 | -16.60 | (-2.86%) | 2 | 1 128 |
| 04.06.2025 14:12:50 | 3840 | 564.4000 | -16.20 | (-2.79%) | 1 | 564 |
| 04.06.2025 14:12:50 | 3839 | 564.4000 | -16.20 | (-2.79%) | 10 | 5 644 |
| 04.06.2025 14:12:50 | 3838 | 564.4000 | -16.20 | (-2.79%) | 13 | 7 337 |
| 04.06.2025 14:12:12 | 3837 | 564.6000 | -16.00 | (-2.76%) | 11 | 6 211 |
| 04.06.2025 14:12:12 | 3836 | 564.8000 | -15.80 | (-2.72%) | 11 | 6 213 |
| 04.06.2025 14:12:12 | 3835 | 564.8000 | -15.80 | (-2.72%) | 11 | 6 213 |
| 04.06.2025 14:12:12 | 3834 | 564.8000 | -15.80 | (-2.72%) | 10 | 5 648 |
| 04.06.2025 14:12:12 | 3833 | 565.0000 | -15.60 | (-2.69%) | 5 | 2 825 |
| 04.06.2025 14:12:12 | 3832 | 565.0000 | -15.60 | (-2.69%) | 8 | 4 520 |
| 04.06.2025 14:12:12 | 3831 | 565.2000 | -15.40 | (-2.65%) | 2 | 1 130 |
| 04.06.2025 14:11:46 | 3830 | 565.6000 | -15.00 | (-2.58%) | 2 | 1 131 |
| 04.06.2025 14:11:38 | 3829 | 565.6000 | -15.00 | (-2.58%) | 1 | 566 |
| 04.06.2025 14:11:05 | 3828 | 565.6000 | -15.00 | (-2.58%) | 1 | 566 |
| 04.06.2025 14:10:07 | 3827 | 565.0000 | -15.60 | (-2.69%) | 12 | 6 780 |
| 04.06.2025 14:10:07 | 3826 | 565.0000 | -15.60 | (-2.69%) | 14 | 7 910 |
| 04.06.2025 14:09:58 | 3825 | 564.8000 | -15.80 | (-2.72%) | 18 | 10 166 |
| 04.06.2025 14:09:58 | 3824 | 564.8000 | -15.80 | (-2.72%) | 1 | 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:09:58 | 3823 | 564.8000 | -15.80 | (-2.72%) | 2 | 1 130 |
| 04.06.2025 14:09:58 | 3822 | 564.8000 | -15.80 | (-2.72%) | 20 | 11 296 |
| 04.06.2025 14:09:58 | 3821 | 564.8000 | -15.80 | (-2.72%) | 3 | 1 694 |
| 04.06.2025 14:08:53 | 3820 | 565.0000 | -15.60 | (-2.69%) | 4 | 2 260 |
| 04.06.2025 14:08:53 | 3819 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 14:08:53 | 3818 | 565.0000 | -15.60 | (-2.69%) | 8 | 4 520 |
| 04.06.2025 14:08:53 | 3817 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 14:08:33 | 3816 | 566.0000 | -14.60 | (-2.51%) | 54 | 30 564 |
| 04.06.2025 14:08:33 | 3815 | 566.2000 | -14.40 | (-2.48%) | 30 | 16 986 |
| 04.06.2025 14:08:33 | 3814 | 566.2000 | -14.40 | (-2.48%) | 5 | 2 831 |
| 04.06.2025 14:08:31 | 3813 | 566.2000 | -14.40 | (-2.48%) | 12 | 6 794 |
| 04.06.2025 14:08:31 | 3812 | 566.4000 | -14.20 | (-2.45%) | 7 | 3 965 |
| 04.06.2025 14:08:30 | 3811 | 566.6000 | -14.00 | (-2.41%) | 11 | 6 233 |
| 04.06.2025 14:08:30 | 3810 | 566.6000 | -14.00 | (-2.41%) | 2 | 1 133 |
| 04.06.2025 14:08:30 | 3809 | 566.6000 | -14.00 | (-2.41%) | 11 | 6 233 |
| 04.06.2025 14:08:30 | 3808 | 566.6000 | -14.00 | (-2.41%) | 11 | 6 233 |
| 04.06.2025 14:08:30 | 3807 | 566.8000 | -13.80 | (-2.38%) | 11 | 6 235 |
| 04.06.2025 14:08:30 | 3806 | 567.0000 | -13.60 | (-2.34%) | 10 | 5 670 |
| 04.06.2025 14:08:30 | 3805 | 565.6000 | -15.00 | (-2.58%) | 75 | 42 420 |
| 04.06.2025 14:08:30 | 3804 | 565.6000 | -15.00 | (-2.58%) | 16 | 9 050 |
| 04.06.2025 14:08:30 | 3803 | 565.8000 | -14.80 | (-2.55%) | 163 | 92 225 |
| 04.06.2025 14:08:30 | 3802 | 565.8000 | -14.80 | (-2.55%) | 25 | 14 145 |
| 04.06.2025 14:08:30 | 3801 | 566.0000 | -14.60 | (-2.51%) | 75 | 42 450 |
| 04.06.2025 14:08:30 | 3800 | 566.0000 | -14.60 | (-2.51%) | 16 | 9 056 |
| 04.06.2025 14:08:30 | 3799 | 566.2000 | -14.40 | (-2.48%) | 25 | 14 155 |
| 04.06.2025 14:08:30 | 3798 | 566.4000 | -14.20 | (-2.45%) | 16 | 9 062 |
| 04.06.2025 14:08:30 | 3797 | 566.6000 | -14.00 | (-2.41%) | 6 | 3 400 |
| 04.06.2025 14:08:30 | 3796 | 566.6000 | -14.00 | (-2.41%) | 75 | 42 495 |
| 04.06.2025 14:08:30 | 3795 | 566.6000 | -14.00 | (-2.41%) | 25 | 14 165 |
| 04.06.2025 14:08:30 | 3794 | 566.8000 | -13.80 | (-2.38%) | 16 | 9 069 |
| 04.06.2025 14:08:30 | 3793 | 567.0000 | -13.60 | (-2.34%) | 25 | 14 175 |
| 04.06.2025 14:08:30 | 3792 | 567.0000 | -13.60 | (-2.34%) | 75 | 42 525 |
| 04.06.2025 14:08:30 | 3791 | 567.4000 | -13.20 | (-2.27%) | 16 | 9 078 |
| 04.06.2025 14:08:30 | 3790 | 567.6000 | -13.00 | (-2.24%) | 22 | 12 487 |
| 04.06.2025 14:08:30 | 3789 | 567.8000 | -12.80 | (-2.20%) | 13 | 7 381 |
| 04.06.2025 14:08:30 | 3788 | 568.0000 | -12.60 | (-2.17%) | 10 | 5 680 |
| 04.06.2025 14:08:30 | 3787 | 568.0000 | -12.60 | (-2.17%) | 9 | 5 112 |
| 04.06.2025 14:08:28 | 3786 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:08:28 | 3785 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:08:28 | 3784 | 568.4000 | -12.20 | (-2.10%) | 13 | 7 389 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 822 774 388 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
