Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
588.20+7.60(+1.31%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 09:06:07 | 176 | 551.4000 | -6.40 | (-1.15%) | 1 | 551 |
| 06.06.2025 09:06:07 | 175 | 551.4000 | -6.40 | (-1.15%) | 5 | 2 757 |
| 06.06.2025 09:05:48 | 174 | 551.4000 | -6.40 | (-1.15%) | 12 | 6 617 |
| 06.06.2025 09:05:48 | 173 | 551.4000 | -6.40 | (-1.15%) | 7 | 3 860 |
| 06.06.2025 09:05:48 | 172 | 551.4000 | -6.40 | (-1.15%) | 5 | 2 757 |
| 06.06.2025 09:05:48 | 171 | 551.4000 | -6.40 | (-1.15%) | 3 | 1 654 |
| 06.06.2025 09:05:48 | 170 | 551.4000 | -6.40 | (-1.15%) | 2 | 1 103 |
| 06.06.2025 09:05:48 | 169 | 551.4000 | -6.40 | (-1.15%) | 3 | 1 654 |
| 06.06.2025 09:05:48 | 168 | 551.6000 | -6.20 | (-1.11%) | 5 | 2 758 |
| 06.06.2025 09:05:47 | 167 | 552.0000 | -5.80 | (-1.04%) | 2 | 1 104 |
| 06.06.2025 09:05:46 | 166 | 551.8000 | -6.00 | (-1.08%) | 12 | 6 622 |
| 06.06.2025 09:05:46 | 165 | 552.0000 | -5.80 | (-1.04%) | 22 | 12 144 |
| 06.06.2025 09:05:41 | 164 | 552.6000 | -5.20 | (-0.93%) | 2 | 1 105 |
| 06.06.2025 09:05:41 | 163 | 552.6000 | -5.20 | (-0.93%) | 1 | 553 |
| 06.06.2025 09:05:39 | 162 | 552.2000 | -5.60 | (-1.00%) | 12 | 6 626 |
| 06.06.2025 09:05:39 | 161 | 552.2000 | -5.60 | (-1.00%) | 5 | 2 761 |
| 06.06.2025 09:05:25 | 160 | 552.6000 | -5.20 | (-0.93%) | 1 | 553 |
| 06.06.2025 09:05:25 | 159 | 552.6000 | -5.20 | (-0.93%) | 1 | 553 |
| 06.06.2025 09:05:17 | 158 | 552.6000 | -5.20 | (-0.93%) | 4 | 2 210 |
| 06.06.2025 09:05:13 | 157 | 552.6000 | -5.20 | (-0.93%) | 2 | 1 105 |
| 06.06.2025 09:05:08 | 156 | 552.0000 | -5.80 | (-1.04%) | 1 | 552 |
| 06.06.2025 09:05:08 | 155 | 552.0000 | -5.80 | (-1.04%) | 1 | 552 |
| 06.06.2025 09:04:59 | 154 | 551.8000 | -6.00 | (-1.08%) | 8 | 4 414 |
| 06.06.2025 09:04:59 | 153 | 551.8000 | -6.00 | (-1.08%) | 4 | 2 207 |
| 06.06.2025 09:04:59 | 152 | 551.8000 | -6.00 | (-1.08%) | 5 | 2 759 |
| 06.06.2025 09:04:20 | 151 | 552.2000 | -5.60 | (-1.00%) | 12 | 6 626 |
| 06.06.2025 09:04:20 | 150 | 552.2000 | -5.60 | (-1.00%) | 5 | 2 761 |
| 06.06.2025 09:04:15 | 149 | 552.0000 | -5.80 | (-1.04%) | 12 | 6 624 |
| 06.06.2025 09:04:15 | 148 | 552.0000 | -5.80 | (-1.04%) | 5 | 2 760 |
| 06.06.2025 09:04:10 | 147 | 552.2000 | -5.60 | (-1.00%) | 2 | 1 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:04:10 | 146 | 552.2000 | -5.60 | (-1.00%) | 3 | 1 657 |
| 06.06.2025 09:04:10 | 145 | 552.2000 | -5.60 | (-1.00%) | 19 | 10 492 |
| 06.06.2025 09:04:10 | 144 | 552.2000 | -5.60 | (-1.00%) | 5 | 2 761 |
| 06.06.2025 09:03:51 | 143 | 553.4000 | -4.40 | (-0.79%) | 1 | 553 |
| 06.06.2025 09:03:37 | 142 | 553.4000 | -4.40 | (-0.79%) | 1 | 553 |
| 06.06.2025 09:03:03 | 141 | 553.2000 | -4.60 | (-0.82%) | 1 | 553 |
| 06.06.2025 09:03:03 | 140 | 553.2000 | -4.60 | (-0.82%) | 1 | 553 |
| 06.06.2025 09:02:56 | 139 | 553.2000 | -4.60 | (-0.82%) | 1 | 553 |
| 06.06.2025 09:02:48 | 138 | 552.4000 | -5.40 | (-0.97%) | 12 | 6 629 |
| 06.06.2025 09:02:48 | 137 | 552.4000 | -5.40 | (-0.97%) | 33 | 18 229 |
| 06.06.2025 09:02:29 | 136 | 552.4000 | -5.40 | (-0.97%) | 4 | 2 210 |
| 06.06.2025 09:02:14 | 135 | 552.0000 | -5.80 | (-1.04%) | 29 | 16 008 |
| 06.06.2025 09:02:00 | 134 | 551.4000 | -6.40 | (-1.15%) | 12 | 6 617 |
| 06.06.2025 09:01:52 | 133 | 553.2000 | -4.60 | (-0.82%) | 1 | 553 |
| 06.06.2025 09:01:48 | 132 | 551.2000 | -6.60 | (-1.18%) | 2 | 1 102 |
| 06.06.2025 09:01:48 | 131 | 551.2000 | -6.60 | (-1.18%) | 56 | 30 867 |
| 06.06.2025 09:01:48 | 130 | 551.2000 | -6.60 | (-1.18%) | 33 | 18 190 |
| 06.06.2025 09:01:48 | 129 | 551.2000 | -6.60 | (-1.18%) | 1 | 551 |
| 06.06.2025 09:01:47 | 128 | 550.8000 | -7.00 | (-1.25%) | 4 | 2 203 |
| 06.06.2025 09:01:47 | 127 | 550.8000 | -7.00 | (-1.25%) | 10 | 5 508 |
| 06.06.2025 09:01:39 | 126 | 550.8000 | -7.00 | (-1.25%) | 1 | 551 |
| 06.06.2025 09:01:23 | 125 | 550.8000 | -7.00 | (-1.25%) | 1 | 551 |
| 06.06.2025 09:01:22 | 124 | 550.2000 | -7.60 | (-1.36%) | 5 | 2 751 |
| 06.06.2025 09:01:22 | 123 | 550.2000 | -7.60 | (-1.36%) | 5 | 2 751 |
| 06.06.2025 09:01:17 | 122 | 550.4000 | -7.40 | (-1.33%) | 1 | 550 |
| 06.06.2025 09:01:17 | 121 | 550.4000 | -7.40 | (-1.33%) | 2 | 1 101 |
| 06.06.2025 09:01:16 | 120 | 551.0000 | -6.80 | (-1.22%) | 1 | 551 |
| 06.06.2025 09:01:05 | 119 | 551.2000 | -6.60 | (-1.18%) | 23 | 12 678 |
| 06.06.2025 09:01:05 | 118 | 551.2000 | -6.60 | (-1.18%) | 19 | 10 473 |
| 06.06.2025 09:01:05 | 117 | 551.2000 | -6.60 | (-1.18%) | 18 | 9 922 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:01:03 | 116 | 551.8000 | -6.00 | (-1.08%) | 3 | 1 655 |
| 06.06.2025 09:01:02 | 115 | 550.8000 | -7.00 | (-1.25%) | 5 | 2 754 |
| 06.06.2025 09:01:02 | 114 | 550.8000 | -7.00 | (-1.25%) | 33 | 18 176 |
| 06.06.2025 09:01:02 | 113 | 550.8000 | -7.00 | (-1.25%) | 18 | 9 914 |
| 06.06.2025 09:01:02 | 112 | 550.8000 | -7.00 | (-1.25%) | 1 | 551 |
| 06.06.2025 09:00:57 | 111 | 550.8000 | -7.00 | (-1.25%) | 73 | 40 208 |
| 06.06.2025 09:00:57 | 110 | 550.8000 | -7.00 | (-1.25%) | 87 | 47 920 |
| 06.06.2025 09:00:57 | 109 | 550.8000 | -7.00 | (-1.25%) | 1 | 551 |
| 06.06.2025 09:00:57 | 108 | 550.6000 | -7.20 | (-1.29%) | 3 | 1 652 |
| 06.06.2025 09:00:57 | 107 | 550.4000 | -7.40 | (-1.33%) | 19 | 10 458 |
| 06.06.2025 09:00:56 | 106 | 550.4000 | -7.40 | (-1.33%) | 17 | 9 357 |
| 06.06.2025 09:00:53 | 105 | 551.0000 | -6.80 | (-1.22%) | 52 | 28 652 |
| 06.06.2025 09:00:53 | 104 | 551.0000 | -6.80 | (-1.22%) | 1 | 551 |
| 06.06.2025 09:00:53 | 103 | 551.0000 | -6.80 | (-1.22%) | 1 | 551 |
| 06.06.2025 09:00:51 | 102 | 551.2000 | -6.60 | (-1.18%) | 17 | 9 370 |
| 06.06.2025 09:00:51 | 101 | 551.2000 | -6.60 | (-1.18%) | 17 | 9 370 |
| 06.06.2025 09:00:51 | 100 | 551.2000 | -6.60 | (-1.18%) | 3 | 1 654 |
| 06.06.2025 09:00:51 | 99 | 551.2000 | -6.60 | (-1.18%) | 3 | 1 654 |
| 06.06.2025 09:00:51 | 98 | 551.2000 | -6.60 | (-1.18%) | 1 | 551 |
| 06.06.2025 09:00:51 | 97 | 551.8000 | -6.00 | (-1.08%) | 1 | 552 |
| 06.06.2025 09:00:46 | 96 | 552.0000 | -5.80 | (-1.04%) | 1 | 552 |
| 06.06.2025 09:00:46 | 95 | 552.0000 | -5.80 | (-1.04%) | 2 | 1 104 |
| 06.06.2025 09:00:43 | 94 | 552.2000 | -5.60 | (-1.00%) | 1 | 552 |
| 06.06.2025 09:00:43 | 93 | 552.4000 | -5.40 | (-0.97%) | 2 | 1 105 |
| 06.06.2025 09:00:43 | 92 | 552.8000 | -5.00 | (-0.90%) | 5 | 2 764 |
| 06.06.2025 09:00:43 | 91 | 552.8000 | -5.00 | (-0.90%) | 4 | 2 211 |
| 06.06.2025 09:00:43 | 90 | 552.8000 | -5.00 | (-0.90%) | 1 | 553 |
| 06.06.2025 09:00:43 | 89 | 553.0000 | -4.80 | (-0.86%) | 1 | 553 |
| 06.06.2025 09:00:39 | 88 | 554.0000 | -3.80 | (-0.68%) | 1 | 554 |
| 06.06.2025 09:00:39 | 87 | 555.0000 | -2.80 | (-0.50%) | 2 | 1 110 |
| 06.06.2025 09:00:39 | 86 | 555.0000 | -2.80 | (-0.50%) | 3 | 1 665 |
| 06.06.2025 09:00:39 | 85 | 555.0000 | -2.80 | (-0.50%) | 4 | 2 220 |
| 06.06.2025 09:00:39 | 84 | 555.0000 | -2.80 | (-0.50%) | 1 | 555 |
| 06.06.2025 09:00:39 | 83 | 555.0000 | -2.80 | (-0.50%) | 1 | 555 |
| 06.06.2025 09:00:39 | 82 | 555.0000 | -2.80 | (-0.50%) | 7 | 3 885 |
| 06.06.2025 09:00:39 | 81 | 555.0000 | -2.80 | (-0.50%) | 11 | 6 105 |
| 06.06.2025 09:00:39 | 80 | 555.0000 | -2.80 | (-0.50%) | 2 | 1 110 |
| 06.06.2025 09:00:39 | 79 | 555.0000 | -2.80 | (-0.50%) | 5 | 2 775 |
| 06.06.2025 09:00:39 | 78 | 555.0000 | -2.80 | (-0.50%) | 1 | 555 |
| 06.06.2025 09:00:39 | 77 | 555.0000 | -2.80 | (-0.50%) | 2 | 1 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 016 803 899 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
