Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
580.60+7.20(+1.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 14:06:25 | 3683 | 566.4000 | -14.20 | (-2.45%) | 60 | 33 984 |
| 04.06.2025 14:06:20 | 3682 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:18 | 3681 | 566.0000 | -14.60 | (-2.51%) | 1 | 566 |
| 04.06.2025 14:06:18 | 3680 | 566.0000 | -14.60 | (-2.51%) | 1 | 566 |
| 04.06.2025 14:06:17 | 3679 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:17 | 3678 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:17 | 3677 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:17 | 3676 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:17 | 3675 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:16 | 3674 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:16 | 3673 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:16 | 3672 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:15 | 3671 | 566.0000 | -14.60 | (-2.51%) | 1 | 566 |
| 04.06.2025 14:06:15 | 3670 | 566.0000 | -14.60 | (-2.51%) | 1 | 566 |
| 04.06.2025 14:06:15 | 3669 | 566.0000 | -14.60 | (-2.51%) | 1 | 566 |
| 04.06.2025 14:06:15 | 3668 | 566.0000 | -14.60 | (-2.51%) | 1 | 566 |
| 04.06.2025 14:06:15 | 3667 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:14 | 3666 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:12 | 3665 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:12 | 3664 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:12 | 3663 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:11 | 3662 | 565.8000 | -14.80 | (-2.55%) | 2 | 1 132 |
| 04.06.2025 14:06:10 | 3661 | 565.6000 | -15.00 | (-2.58%) | 2 | 1 131 |
| 04.06.2025 14:05:49 | 3660 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:05:48 | 3659 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:05:47 | 3658 | 565.6000 | -15.00 | (-2.58%) | 2 | 1 131 |
| 04.06.2025 14:05:43 | 3657 | 565.2000 | -15.40 | (-2.65%) | 6 | 3 391 |
| 04.06.2025 14:05:43 | 3656 | 565.2000 | -15.40 | (-2.65%) | 7 | 3 956 |
| 04.06.2025 14:05:43 | 3655 | 565.2000 | -15.40 | (-2.65%) | 10 | 5 652 |
| 04.06.2025 14:05:43 | 3654 | 565.2000 | -15.40 | (-2.65%) | 13 | 7 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:05:41 | 3653 | 565.4000 | -15.20 | (-2.62%) | 10 | 5 654 |
| 04.06.2025 14:05:41 | 3652 | 565.4000 | -15.20 | (-2.62%) | 10 | 5 654 |
| 04.06.2025 14:05:41 | 3651 | 565.4000 | -15.20 | (-2.62%) | 10 | 5 654 |
| 04.06.2025 14:05:41 | 3650 | 565.6000 | -15.00 | (-2.58%) | 10 | 5 656 |
| 04.06.2025 14:05:36 | 3649 | 566.2000 | -14.40 | (-2.48%) | 5 | 2 831 |
| 04.06.2025 14:05:36 | 3648 | 566.0000 | -14.60 | (-2.51%) | 5 | 2 830 |
| 04.06.2025 14:05:34 | 3647 | 565.2000 | -15.40 | (-2.65%) | 17 | 9 608 |
| 04.06.2025 14:05:34 | 3646 | 565.4000 | -15.20 | (-2.62%) | 10 | 5 654 |
| 04.06.2025 14:05:31 | 3645 | 566.2000 | -14.40 | (-2.48%) | 5 | 2 831 |
| 04.06.2025 14:05:30 | 3644 | 565.8000 | -14.80 | (-2.55%) | 10 | 5 658 |
| 04.06.2025 14:05:30 | 3643 | 565.8000 | -14.80 | (-2.55%) | 21 | 11 882 |
| 04.06.2025 14:05:29 | 3642 | 565.8000 | -14.80 | (-2.55%) | 12 | 6 790 |
| 04.06.2025 14:05:26 | 3641 | 564.0000 | -16.60 | (-2.86%) | 16 | 9 024 |
| 04.06.2025 14:05:26 | 3640 | 564.2000 | -16.40 | (-2.82%) | 25 | 14 105 |
| 04.06.2025 14:05:26 | 3639 | 564.4000 | -16.20 | (-2.79%) | 25 | 14 110 |
| 04.06.2025 14:05:26 | 3638 | 564.6000 | -16.00 | (-2.76%) | 25 | 14 115 |
| 04.06.2025 14:05:26 | 3637 | 564.6000 | -16.00 | (-2.76%) | 10 | 5 646 |
| 04.06.2025 14:05:26 | 3636 | 564.6000 | -16.00 | (-2.76%) | 13 | 7 340 |
| 04.06.2025 14:05:26 | 3635 | 564.6000 | -16.00 | (-2.76%) | 10 | 5 646 |
| 04.06.2025 14:05:25 | 3634 | 565.6000 | -15.00 | (-2.58%) | 5 | 2 828 |
| 04.06.2025 14:05:25 | 3633 | 565.6000 | -15.00 | (-2.58%) | 33 | 18 665 |
| 04.06.2025 14:05:24 | 3632 | 564.8000 | -15.80 | (-2.72%) | 22 | 12 426 |
| 04.06.2025 14:05:23 | 3631 | 565.2000 | -15.40 | (-2.65%) | 10 | 5 652 |
| 04.06.2025 14:05:23 | 3630 | 565.2000 | -15.40 | (-2.65%) | 8 | 4 522 |
| 04.06.2025 14:05:23 | 3629 | 565.2000 | -15.40 | (-2.65%) | 1 | 565 |
| 04.06.2025 14:05:23 | 3628 | 565.2000 | -15.40 | (-2.65%) | 17 | 9 608 |
| 04.06.2025 14:05:22 | 3627 | 565.8000 | -14.80 | (-2.55%) | 8 | 4 526 |
| 04.06.2025 14:05:22 | 3626 | 565.8000 | -14.80 | (-2.55%) | 2 | 1 132 |
| 04.06.2025 14:05:22 | 3625 | 565.6000 | -15.00 | (-2.58%) | 23 | 13 009 |
| 04.06.2025 14:05:22 | 3624 | 565.6000 | -15.00 | (-2.58%) | 10 | 5 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:05:21 | 3623 | 564.8000 | -15.80 | (-2.72%) | 8 | 4 518 |
| 04.06.2025 14:05:21 | 3622 | 564.8000 | -15.80 | (-2.72%) | 10 | 5 648 |
| 04.06.2025 14:05:19 | 3621 | 565.2000 | -15.40 | (-2.65%) | 10 | 5 652 |
| 04.06.2025 14:05:19 | 3620 | 564.8000 | -15.80 | (-2.72%) | 10 | 5 648 |
| 04.06.2025 14:05:19 | 3619 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 14:05:18 | 3618 | 565.0000 | -15.60 | (-2.69%) | 8 | 4 520 |
| 04.06.2025 14:05:18 | 3617 | 565.0000 | -15.60 | (-2.69%) | 14 | 7 910 |
| 04.06.2025 14:05:18 | 3616 | 565.0000 | -15.60 | (-2.69%) | 2 | 1 130 |
| 04.06.2025 14:05:18 | 3615 | 564.8000 | -15.80 | (-2.72%) | 8 | 4 518 |
| 04.06.2025 14:05:17 | 3614 | 564.4000 | -16.20 | (-2.79%) | 5 | 2 822 |
| 04.06.2025 14:05:17 | 3613 | 564.4000 | -16.20 | (-2.79%) | 5 | 2 822 |
| 04.06.2025 14:05:16 | 3612 | 564.2000 | -16.40 | (-2.82%) | 8 | 4 514 |
| 04.06.2025 14:05:15 | 3611 | 564.0000 | -16.60 | (-2.86%) | 5 | 2 820 |
| 04.06.2025 14:05:15 | 3610 | 564.0000 | -16.60 | (-2.86%) | 3 | 1 692 |
| 04.06.2025 14:05:14 | 3609 | 563.6000 | -17.00 | (-2.93%) | 10 | 5 636 |
| 04.06.2025 14:05:12 | 3608 | 563.4000 | -17.20 | (-2.96%) | 19 | 10 705 |
| 04.06.2025 14:05:11 | 3607 | 563.6000 | -17.00 | (-2.93%) | 6 | 3 382 |
| 04.06.2025 14:05:11 | 3606 | 563.6000 | -17.00 | (-2.93%) | 16 | 9 018 |
| 04.06.2025 14:05:11 | 3605 | 563.6000 | -17.00 | (-2.93%) | 13 | 7 327 |
| 04.06.2025 14:05:11 | 3604 | 563.6000 | -17.00 | (-2.93%) | 26 | 14 654 |
| 04.06.2025 14:05:11 | 3603 | 563.6000 | -17.00 | (-2.93%) | 10 | 5 636 |
| 04.06.2025 14:05:09 | 3602 | 563.8000 | -16.80 | (-2.89%) | 11 | 6 202 |
| 04.06.2025 14:05:09 | 3601 | 563.8000 | -16.80 | (-2.89%) | 27 | 15 223 |
| 04.06.2025 14:05:09 | 3600 | 563.8000 | -16.80 | (-2.89%) | 26 | 14 659 |
| 04.06.2025 14:05:09 | 3599 | 563.8000 | -16.80 | (-2.89%) | 24 | 13 531 |
| 04.06.2025 14:05:09 | 3598 | 564.0000 | -16.60 | (-2.86%) | 27 | 15 228 |
| 04.06.2025 14:05:09 | 3597 | 564.0000 | -16.60 | (-2.86%) | 12 | 6 768 |
| 04.06.2025 14:05:09 | 3596 | 564.0000 | -16.60 | (-2.86%) | 14 | 7 896 |
| 04.06.2025 14:05:09 | 3595 | 564.0000 | -16.60 | (-2.86%) | 8 | 4 512 |
| 04.06.2025 14:05:04 | 3594 | 564.6000 | -16.00 | (-2.76%) | 2 | 1 129 |
| 04.06.2025 14:05:04 | 3593 | 564.2000 | -16.40 | (-2.82%) | 12 | 6 770 |
| 04.06.2025 14:05:04 | 3592 | 564.4000 | -16.20 | (-2.79%) | 10 | 5 644 |
| 04.06.2025 14:05:04 | 3591 | 564.4000 | -16.20 | (-2.79%) | 18 | 10 159 |
| 04.06.2025 14:05:04 | 3590 | 564.4000 | -16.20 | (-2.79%) | 10 | 5 644 |
| 04.06.2025 14:05:04 | 3589 | 565.0000 | -15.60 | (-2.69%) | 2 | 1 130 |
| 04.06.2025 14:05:04 | 3588 | 565.0000 | -15.60 | (-2.69%) | 2 | 1 130 |
| 04.06.2025 14:05:03 | 3587 | 565.0000 | -15.60 | (-2.69%) | 2 | 1 130 |
| 04.06.2025 14:05:02 | 3586 | 564.8000 | -15.80 | (-2.72%) | 10 | 5 648 |
| 04.06.2025 14:05:02 | 3585 | 564.8000 | -15.80 | (-2.72%) | 13 | 7 342 |
| 04.06.2025 14:05:02 | 3584 | 564.8000 | -15.80 | (-2.72%) | 10 | 5 648 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 822 774 388 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
