Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
584.80+13.20(+2.31%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 12:49:33 | 3173 | 556.4000 | +24.60 | (+4.63%) | 19 | 10 572 |
| 08.04.2025 12:49:33 | 3172 | 556.4000 | +24.60 | (+4.63%) | 60 | 33 384 |
| 08.04.2025 12:49:33 | 3171 | 556.6000 | +24.80 | (+4.66%) | 18 | 10 019 |
| 08.04.2025 12:49:33 | 3170 | 556.6000 | +24.80 | (+4.66%) | 25 | 13 915 |
| 08.04.2025 12:49:25 | 3169 | 556.8000 | +25.00 | (+4.70%) | 5 | 2 784 |
| 08.04.2025 12:49:07 | 3168 | 556.6000 | +24.80 | (+4.66%) | 1 | 557 |
| 08.04.2025 12:49:07 | 3167 | 556.6000 | +24.80 | (+4.66%) | 36 | 20 038 |
| 08.04.2025 12:49:07 | 3166 | 556.6000 | +24.80 | (+4.66%) | 1 | 557 |
| 08.04.2025 12:49:07 | 3165 | 556.2000 | +24.40 | (+4.59%) | 13 | 7 231 |
| 08.04.2025 12:49:07 | 3164 | 556.2000 | +24.40 | (+4.59%) | 22 | 12 236 |
| 08.04.2025 12:49:07 | 3163 | 556.2000 | +24.40 | (+4.59%) | 3 | 1 669 |
| 08.04.2025 12:49:07 | 3162 | 556.2000 | +24.40 | (+4.59%) | 16 | 8 899 |
| 08.04.2025 12:49:07 | 3161 | 556.2000 | +24.40 | (+4.59%) | 9 | 5 006 |
| 08.04.2025 12:49:07 | 3160 | 556.2000 | +24.40 | (+4.59%) | 11 | 6 118 |
| 08.04.2025 12:49:07 | 3159 | 556.2000 | +24.40 | (+4.59%) | 9 | 5 006 |
| 08.04.2025 12:48:44 | 3158 | 556.2000 | +24.40 | (+4.59%) | 1 | 556 |
| 08.04.2025 12:48:44 | 3157 | 556.0000 | +24.20 | (+4.55%) | 35 | 19 460 |
| 08.04.2025 12:48:44 | 3156 | 556.0000 | +24.20 | (+4.55%) | 2 | 1 112 |
| 08.04.2025 12:48:43 | 3155 | 555.8000 | +24.00 | (+4.51%) | 63 | 35 015 |
| 08.04.2025 12:48:17 | 3154 | 556.0000 | +24.20 | (+4.55%) | 5 | 2 780 |
| 08.04.2025 12:48:10 | 3153 | 556.0000 | +24.20 | (+4.55%) | 1 | 556 |
| 08.04.2025 12:48:10 | 3152 | 556.0000 | +24.20 | (+4.55%) | 1 | 556 |
| 08.04.2025 12:47:45 | 3151 | 555.6000 | +23.80 | (+4.48%) | 8 | 4 445 |
| 08.04.2025 12:47:45 | 3150 | 555.6000 | +23.80 | (+4.48%) | 10 | 5 556 |
| 08.04.2025 12:47:27 | 3149 | 555.6000 | +23.80 | (+4.48%) | 12 | 6 667 |
| 08.04.2025 12:47:16 | 3148 | 555.6000 | +23.80 | (+4.48%) | 1 | 556 |
| 08.04.2025 12:47:07 | 3147 | 555.6000 | +23.80 | (+4.48%) | 1 | 556 |
| 08.04.2025 12:47:07 | 3146 | 555.6000 | +23.80 | (+4.48%) | 25 | 13 890 |
| 08.04.2025 12:47:04 | 3145 | 556.2000 | +24.40 | (+4.59%) | 5 | 2 781 |
| 08.04.2025 12:46:37 | 3144 | 556.2000 | +24.40 | (+4.59%) | 18 | 10 012 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:46:37 | 3143 | 556.2000 | +24.40 | (+4.59%) | 11 | 6 118 |
| 08.04.2025 12:46:37 | 3142 | 556.4000 | +24.60 | (+4.63%) | 44 | 24 482 |
| 08.04.2025 12:46:04 | 3141 | 556.2000 | +24.40 | (+4.59%) | 3 | 1 669 |
| 08.04.2025 12:46:04 | 3140 | 556.2000 | +24.40 | (+4.59%) | 2 | 1 112 |
| 08.04.2025 12:45:38 | 3139 | 555.6000 | +23.80 | (+4.48%) | 10 | 5 556 |
| 08.04.2025 12:45:38 | 3138 | 555.6000 | +23.80 | (+4.48%) | 27 | 15 001 |
| 08.04.2025 12:45:38 | 3137 | 555.6000 | +23.80 | (+4.48%) | 23 | 12 779 |
| 08.04.2025 12:45:29 | 3136 | 556.0000 | +24.20 | (+4.55%) | 1 | 556 |
| 08.04.2025 12:45:29 | 3135 | 556.0000 | +24.20 | (+4.55%) | 70 | 38 920 |
| 08.04.2025 12:45:29 | 3134 | 556.0000 | +24.20 | (+4.55%) | 23 | 12 788 |
| 08.04.2025 12:44:56 | 3133 | 555.8000 | +24.00 | (+4.51%) | 10 | 5 558 |
| 08.04.2025 12:44:47 | 3132 | 556.2000 | +24.40 | (+4.59%) | 23 | 12 793 |
| 08.04.2025 12:44:30 | 3131 | 555.8000 | +24.00 | (+4.51%) | 10 | 5 558 |
| 08.04.2025 12:44:30 | 3130 | 555.8000 | +24.00 | (+4.51%) | 35 | 19 453 |
| 08.04.2025 12:44:30 | 3129 | 555.8000 | +24.00 | (+4.51%) | 4 | 2 223 |
| 08.04.2025 12:44:09 | 3128 | 556.0000 | +24.20 | (+4.55%) | 4 | 2 224 |
| 08.04.2025 12:44:09 | 3127 | 556.0000 | +24.20 | (+4.55%) | 10 | 5 560 |
| 08.04.2025 12:44:09 | 3126 | 556.0000 | +24.20 | (+4.55%) | 19 | 10 564 |
| 08.04.2025 12:44:07 | 3125 | 556.0000 | +24.20 | (+4.55%) | 20 | 11 120 |
| 08.04.2025 12:43:48 | 3124 | 556.2000 | +24.40 | (+4.59%) | 1 | 556 |
| 08.04.2025 12:43:48 | 3123 | 556.2000 | +24.40 | (+4.59%) | 23 | 12 793 |
| 08.04.2025 12:43:48 | 3122 | 556.2000 | +24.40 | (+4.59%) | 17 | 9 455 |
| 08.04.2025 12:43:48 | 3121 | 556.2000 | +24.40 | (+4.59%) | 19 | 10 568 |
| 08.04.2025 12:43:48 | 3120 | 556.4000 | +24.60 | (+4.63%) | 5 | 2 782 |
| 08.04.2025 12:43:48 | 3119 | 556.4000 | +24.60 | (+4.63%) | 12 | 6 677 |
| 08.04.2025 12:43:48 | 3118 | 556.4000 | +24.60 | (+4.63%) | 43 | 23 925 |
| 08.04.2025 12:43:31 | 3117 | 556.8000 | +25.00 | (+4.70%) | 39 | 21 715 |
| 08.04.2025 12:43:31 | 3116 | 556.8000 | +25.00 | (+4.70%) | 33 | 18 374 |
| 08.04.2025 12:43:31 | 3115 | 556.8000 | +25.00 | (+4.70%) | 1 | 557 |
| 08.04.2025 12:43:31 | 3114 | 556.8000 | +25.00 | (+4.70%) | 3 | 1 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:43:31 | 3113 | 556.8000 | +25.00 | (+4.70%) | 9 | 5 011 |
| 08.04.2025 12:42:52 | 3112 | 556.4000 | +24.60 | (+4.63%) | 35 | 19 474 |
| 08.04.2025 12:42:52 | 3111 | 556.4000 | +24.60 | (+4.63%) | 19 | 10 572 |
| 08.04.2025 12:42:52 | 3110 | 556.4000 | +24.60 | (+4.63%) | 40 | 22 256 |
| 08.04.2025 12:42:15 | 3109 | 556.8000 | +25.00 | (+4.70%) | 1 | 557 |
| 08.04.2025 12:41:18 | 3108 | 556.4000 | +24.60 | (+4.63%) | 1 | 556 |
| 08.04.2025 12:41:18 | 3107 | 556.4000 | +24.60 | (+4.63%) | 34 | 18 918 |
| 08.04.2025 12:41:18 | 3106 | 556.6000 | +24.80 | (+4.66%) | 10 | 5 566 |
| 08.04.2025 12:41:18 | 3105 | 556.6000 | +24.80 | (+4.66%) | 60 | 33 396 |
| 08.04.2025 12:41:18 | 3104 | 556.6000 | +24.80 | (+4.66%) | 2 | 1 113 |
| 08.04.2025 12:41:18 | 3103 | 556.6000 | +24.80 | (+4.66%) | 16 | 8 906 |
| 08.04.2025 12:41:18 | 3102 | 556.6000 | +24.80 | (+4.66%) | 4 | 2 226 |
| 08.04.2025 12:40:58 | 3101 | 557.0000 | +25.20 | (+4.74%) | 11 | 6 127 |
| 08.04.2025 12:40:52 | 3100 | 557.0000 | +25.20 | (+4.74%) | 1 | 557 |
| 08.04.2025 12:40:26 | 3099 | 556.8000 | +25.00 | (+4.70%) | 2 | 1 114 |
| 08.04.2025 12:40:26 | 3098 | 556.8000 | +25.00 | (+4.70%) | 4 | 2 227 |
| 08.04.2025 12:40:26 | 3097 | 556.8000 | +25.00 | (+4.70%) | 10 | 5 568 |
| 08.04.2025 12:39:43 | 3096 | 556.8000 | +25.00 | (+4.70%) | 2 | 1 114 |
| 08.04.2025 12:39:43 | 3095 | 556.8000 | +25.00 | (+4.70%) | 10 | 5 568 |
| 08.04.2025 12:39:43 | 3094 | 556.8000 | +25.00 | (+4.70%) | 24 | 13 363 |
| 08.04.2025 12:39:43 | 3093 | 556.8000 | +25.00 | (+4.70%) | 18 | 10 022 |
| 08.04.2025 12:39:24 | 3092 | 557.2000 | +25.40 | (+4.78%) | 2 | 1 114 |
| 08.04.2025 12:38:58 | 3091 | 556.8000 | +25.00 | (+4.70%) | 15 | 8 352 |
| 08.04.2025 12:38:49 | 3090 | 557.0000 | +25.20 | (+4.74%) | 1 | 557 |
| 08.04.2025 12:38:49 | 3089 | 557.0000 | +25.20 | (+4.74%) | 5 | 2 785 |
| 08.04.2025 12:38:30 | 3088 | 557.0000 | +25.20 | (+4.74%) | 2 | 1 114 |
| 08.04.2025 12:38:27 | 3087 | 556.8000 | +25.00 | (+4.70%) | 52 | 28 954 |
| 08.04.2025 12:38:07 | 3086 | 556.4000 | +24.60 | (+4.63%) | 22 | 12 241 |
| 08.04.2025 12:38:07 | 3085 | 556.4000 | +24.60 | (+4.63%) | 12 | 6 677 |
| 08.04.2025 12:37:27 | 3084 | 556.6000 | +24.80 | (+4.66%) | 1 | 557 |
| 08.04.2025 12:37:27 | 3083 | 556.6000 | +24.80 | (+4.66%) | 22 | 12 245 |
| 08.04.2025 12:37:27 | 3082 | 556.6000 | +24.80 | (+4.66%) | 1 | 557 |
| 08.04.2025 12:37:27 | 3081 | 556.8000 | +25.00 | (+4.70%) | 17 | 9 466 |
| 08.04.2025 12:37:27 | 3080 | 556.8000 | +25.00 | (+4.70%) | 37 | 20 602 |
| 08.04.2025 12:37:27 | 3079 | 556.8000 | +25.00 | (+4.70%) | 33 | 18 374 |
| 08.04.2025 12:37:27 | 3078 | 556.8000 | +25.00 | (+4.70%) | 75 | 41 760 |
| 08.04.2025 12:37:27 | 3077 | 556.8000 | +25.00 | (+4.70%) | 7 | 3 898 |
| 08.04.2025 12:37:27 | 3076 | 557.2000 | +25.40 | (+4.78%) | 14 | 7 801 |
| 08.04.2025 12:37:27 | 3075 | 557.2000 | +25.40 | (+4.78%) | 9 | 5 015 |
| 08.04.2025 12:37:27 | 3074 | 557.2000 | +25.40 | (+4.78%) | 2 | 1 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 930 001 055 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
