Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
661.40+2.60(+0.39%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 16:35:40 | 4663 | 642.8000 | +8.60 | (+1.36%) | 9 | 5 785 |
| 21.05.2025 16:35:40 | 4662 | 642.8000 | +8.60 | (+1.36%) | 15 | 9 642 |
| 21.05.2025 16:35:36 | 4661 | 643.2000 | +9.00 | (+1.42%) | 17 | 10 934 |
| 21.05.2025 16:35:36 | 4660 | 643.0000 | +8.80 | (+1.39%) | 3 | 1 929 |
| 21.05.2025 16:35:28 | 4659 | 643.0000 | +8.80 | (+1.39%) | 15 | 9 645 |
| 21.05.2025 16:35:28 | 4658 | 642.8000 | +8.60 | (+1.36%) | 30 | 19 284 |
| 21.05.2025 16:35:28 | 4657 | 643.0000 | +8.80 | (+1.39%) | 2 | 1 286 |
| 21.05.2025 16:35:28 | 4656 | 643.0000 | +8.80 | (+1.39%) | 4 | 2 572 |
| 21.05.2025 16:35:28 | 4655 | 642.8000 | +8.60 | (+1.36%) | 27 | 17 356 |
| 21.05.2025 16:35:28 | 4654 | 642.8000 | +8.60 | (+1.36%) | 4 | 2 571 |
| 21.05.2025 16:35:27 | 4653 | 642.8000 | +8.60 | (+1.36%) | 24 | 15 427 |
| 21.05.2025 16:35:12 | 4652 | 642.4000 | +8.20 | (+1.29%) | 22 | 14 133 |
| 21.05.2025 16:35:12 | 4651 | 642.4000 | +8.20 | (+1.29%) | 35 | 22 484 |
| 21.05.2025 16:35:12 | 4650 | 642.4000 | +8.20 | (+1.29%) | 1 | 642 |
| 21.05.2025 16:35:03 | 4649 | 642.4000 | +8.20 | (+1.29%) | 31 | 19 914 |
| 21.05.2025 16:35:03 | 4648 | 643.0000 | +8.80 | (+1.39%) | 42 | 27 006 |
| 21.05.2025 16:35:03 | 4647 | 642.6000 | +8.40 | (+1.32%) | 37 | 23 776 |
| 21.05.2025 16:35:03 | 4646 | 642.6000 | +8.40 | (+1.32%) | 17 | 10 924 |
| 21.05.2025 16:35:03 | 4645 | 642.6000 | +8.40 | (+1.32%) | 26 | 16 708 |
| 21.05.2025 16:35:03 | 4644 | 642.6000 | +8.40 | (+1.32%) | 26 | 16 708 |
| 21.05.2025 16:35:03 | 4643 | 642.8000 | +8.60 | (+1.36%) | 15 | 9 642 |
| 21.05.2025 16:34:22 | 4642 | 643.0000 | +8.80 | (+1.39%) | 21 | 13 503 |
| 21.05.2025 16:34:22 | 4641 | 643.0000 | +8.80 | (+1.39%) | 4 | 2 572 |
| 21.05.2025 16:34:22 | 4640 | 643.0000 | +8.80 | (+1.39%) | 55 | 35 365 |
| 21.05.2025 16:34:08 | 4639 | 643.0000 | +8.80 | (+1.39%) | 17 | 10 931 |
| 21.05.2025 16:34:07 | 4638 | 642.8000 | +8.60 | (+1.36%) | 4 | 2 571 |
| 21.05.2025 16:34:07 | 4637 | 642.8000 | +8.60 | (+1.36%) | 10 | 6 428 |
| 21.05.2025 16:34:05 | 4636 | 643.0000 | +8.80 | (+1.39%) | 19 | 12 217 |
| 21.05.2025 16:34:05 | 4635 | 643.0000 | +8.80 | (+1.39%) | 14 | 9 002 |
| 21.05.2025 16:33:44 | 4634 | 643.4000 | +9.20 | (+1.45%) | 17 | 10 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:33:43 | 4633 | 643.4000 | +9.20 | (+1.45%) | 4 | 2 574 |
| 21.05.2025 16:33:43 | 4632 | 643.4000 | +9.20 | (+1.45%) | 33 | 21 232 |
| 21.05.2025 16:33:43 | 4631 | 643.4000 | +9.20 | (+1.45%) | 27 | 17 372 |
| 21.05.2025 16:33:43 | 4630 | 643.4000 | +9.20 | (+1.45%) | 17 | 10 938 |
| 21.05.2025 16:33:43 | 4629 | 643.6000 | +9.40 | (+1.48%) | 1 | 644 |
| 21.05.2025 16:33:43 | 4628 | 643.6000 | +9.40 | (+1.48%) | 15 | 9 654 |
| 21.05.2025 16:33:43 | 4627 | 643.4000 | +9.20 | (+1.45%) | 17 | 10 938 |
| 21.05.2025 16:33:43 | 4626 | 643.4000 | +9.20 | (+1.45%) | 15 | 9 651 |
| 21.05.2025 16:33:43 | 4625 | 643.4000 | +9.20 | (+1.45%) | 15 | 9 651 |
| 21.05.2025 16:33:43 | 4624 | 643.4000 | +9.20 | (+1.45%) | 23 | 14 798 |
| 21.05.2025 16:33:43 | 4623 | 643.4000 | +9.20 | (+1.45%) | 15 | 9 651 |
| 21.05.2025 16:33:43 | 4622 | 643.4000 | +9.20 | (+1.45%) | 14 | 9 008 |
| 21.05.2025 16:33:43 | 4621 | 643.4000 | +9.20 | (+1.45%) | 25 | 16 085 |
| 21.05.2025 16:33:43 | 4620 | 643.4000 | +9.20 | (+1.45%) | 15 | 9 651 |
| 21.05.2025 16:33:43 | 4619 | 643.2000 | +9.00 | (+1.42%) | 32 | 20 582 |
| 21.05.2025 16:33:43 | 4618 | 643.2000 | +9.00 | (+1.42%) | 11 | 7 075 |
| 21.05.2025 16:33:43 | 4617 | 643.2000 | +9.00 | (+1.42%) | 97 | 62 390 |
| 21.05.2025 16:33:43 | 4616 | 643.0000 | +8.80 | (+1.39%) | 37 | 23 791 |
| 21.05.2025 16:33:42 | 4615 | 643.0000 | +8.80 | (+1.39%) | 16 | 10 288 |
| 21.05.2025 16:33:42 | 4614 | 642.8000 | +8.60 | (+1.36%) | 29 | 18 641 |
| 21.05.2025 16:33:42 | 4613 | 642.8000 | +8.60 | (+1.36%) | 27 | 17 356 |
| 21.05.2025 16:33:42 | 4612 | 642.8000 | +8.60 | (+1.36%) | 32 | 20 570 |
| 21.05.2025 16:32:42 | 4611 | 642.6000 | +8.40 | (+1.32%) | 31 | 19 921 |
| 21.05.2025 16:32:42 | 4610 | 642.6000 | +8.40 | (+1.32%) | 7 | 4 498 |
| 21.05.2025 16:32:42 | 4609 | 642.8000 | +8.60 | (+1.36%) | 6 | 3 857 |
| 21.05.2025 16:32:42 | 4608 | 642.8000 | +8.60 | (+1.36%) | 6 | 3 857 |
| 21.05.2025 16:32:42 | 4607 | 642.8000 | +8.60 | (+1.36%) | 43 | 27 640 |
| 21.05.2025 16:32:42 | 4606 | 642.8000 | +8.60 | (+1.36%) | 6 | 3 857 |
| 21.05.2025 16:32:42 | 4605 | 643.6000 | +9.40 | (+1.48%) | 25 | 16 090 |
| 21.05.2025 16:32:42 | 4604 | 643.4000 | +9.20 | (+1.45%) | 31 | 19 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:32:42 | 4603 | 643.2000 | +9.00 | (+1.42%) | 48 | 30 874 |
| 21.05.2025 16:32:42 | 4602 | 643.4000 | +9.20 | (+1.45%) | 26 | 16 728 |
| 21.05.2025 16:32:42 | 4601 | 643.4000 | +9.20 | (+1.45%) | 24 | 15 442 |
| 21.05.2025 16:32:42 | 4600 | 643.4000 | +9.20 | (+1.45%) | 39 | 25 093 |
| 21.05.2025 16:32:42 | 4599 | 643.4000 | +9.20 | (+1.45%) | 47 | 30 240 |
| 21.05.2025 16:32:42 | 4598 | 643.4000 | +9.20 | (+1.45%) | 156 | 100 370 |
| 21.05.2025 16:32:42 | 4597 | 643.4000 | +9.20 | (+1.45%) | 81 | 52 115 |
| 21.05.2025 16:32:42 | 4596 | 642.8000 | +8.60 | (+1.36%) | 26 | 16 713 |
| 21.05.2025 16:32:32 | 4595 | 642.8000 | +8.60 | (+1.36%) | 9 | 5 785 |
| 21.05.2025 16:32:31 | 4594 | 643.0000 | +8.80 | (+1.39%) | 5 | 3 215 |
| 21.05.2025 16:32:31 | 4593 | 643.0000 | +8.80 | (+1.39%) | 25 | 16 075 |
| 21.05.2025 16:32:31 | 4592 | 643.2000 | +9.00 | (+1.42%) | 24 | 15 437 |
| 21.05.2025 16:32:31 | 4591 | 643.2000 | +9.00 | (+1.42%) | 8 | 5 146 |
| 21.05.2025 16:32:30 | 4590 | 643.4000 | +9.20 | (+1.45%) | 21 | 13 511 |
| 21.05.2025 16:32:30 | 4589 | 643.4000 | +9.20 | (+1.45%) | 15 | 9 651 |
| 21.05.2025 16:32:30 | 4588 | 643.6000 | +9.40 | (+1.48%) | 48 | 30 893 |
| 21.05.2025 16:32:30 | 4587 | 643.6000 | +9.40 | (+1.48%) | 35 | 22 526 |
| 21.05.2025 16:32:30 | 4586 | 644.4000 | +10.20 | (+1.61%) | 4 | 2 578 |
| 21.05.2025 16:32:30 | 4585 | 644.4000 | +10.20 | (+1.61%) | 41 | 26 420 |
| 21.05.2025 16:32:30 | 4584 | 644.4000 | +10.20 | (+1.61%) | 44 | 28 354 |
| 21.05.2025 16:32:30 | 4583 | 644.4000 | +10.20 | (+1.61%) | 9 | 5 800 |
| 21.05.2025 16:32:30 | 4582 | 644.4000 | +10.20 | (+1.61%) | 1 | 644 |
| 21.05.2025 16:32:30 | 4581 | 643.6000 | +9.40 | (+1.48%) | 7 | 4 505 |
| 21.05.2025 16:32:30 | 4580 | 643.6000 | +9.40 | (+1.48%) | 19 | 12 228 |
| 21.05.2025 16:32:30 | 4579 | 643.6000 | +9.40 | (+1.48%) | 24 | 15 446 |
| 21.05.2025 16:32:30 | 4578 | 643.6000 | +9.40 | (+1.48%) | 19 | 12 228 |
| 21.05.2025 16:32:30 | 4577 | 643.6000 | +9.40 | (+1.48%) | 16 | 10 298 |
| 21.05.2025 16:32:30 | 4576 | 643.6000 | +9.40 | (+1.48%) | 3 | 1 931 |
| 21.05.2025 16:32:30 | 4575 | 643.6000 | +9.40 | (+1.48%) | 28 | 18 021 |
| 21.05.2025 16:31:33 | 4574 | 644.0000 | +9.80 | (+1.55%) | 14 | 9 016 |
| 21.05.2025 16:31:33 | 4573 | 644.0000 | +9.80 | (+1.55%) | 17 | 10 948 |
| 21.05.2025 16:31:29 | 4572 | 643.4000 | +9.20 | (+1.45%) | 2 | 1 287 |
| 21.05.2025 16:31:29 | 4571 | 643.6000 | +9.40 | (+1.48%) | 26 | 16 734 |
| 21.05.2025 16:31:29 | 4570 | 643.8000 | +9.60 | (+1.51%) | 24 | 15 451 |
| 21.05.2025 16:31:29 | 4569 | 643.8000 | +9.60 | (+1.51%) | 1 | 644 |
| 21.05.2025 16:31:29 | 4568 | 643.8000 | +9.60 | (+1.51%) | 29 | 18 670 |
| 21.05.2025 16:31:12 | 4567 | 644.4000 | +10.20 | (+1.61%) | 3 | 1 933 |
| 21.05.2025 16:31:12 | 4566 | 644.4000 | +10.20 | (+1.61%) | 36 | 23 198 |
| 21.05.2025 16:31:12 | 4565 | 644.2000 | +10.00 | (+1.58%) | 15 | 9 663 |
| 21.05.2025 16:31:12 | 4564 | 644.2000 | +10.00 | (+1.58%) | 77 | 49 603 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 885 607 328 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
