Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
570.60+15.40(+2.77%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 10:37:05 | 3146 | 596.8000 | -27.00 | (-4.33%) | 5 | 2 984 |
| 02.06.2025 10:37:05 | 3145 | 597.0000 | -26.80 | (-4.30%) | 5 | 2 985 |
| 02.06.2025 10:37:05 | 3144 | 597.0000 | -26.80 | (-4.30%) | 2 | 1 194 |
| 02.06.2025 10:37:05 | 3143 | 597.0000 | -26.80 | (-4.30%) | 50 | 29 850 |
| 02.06.2025 10:37:05 | 3142 | 597.0000 | -26.80 | (-4.30%) | 3 | 1 791 |
| 02.06.2025 10:37:05 | 3141 | 597.0000 | -26.80 | (-4.30%) | 2 | 1 194 |
| 02.06.2025 10:37:05 | 3140 | 597.0000 | -26.80 | (-4.30%) | 8 | 4 776 |
| 02.06.2025 10:37:05 | 3139 | 597.0000 | -26.80 | (-4.30%) | 4 | 2 388 |
| 02.06.2025 10:37:05 | 3138 | 597.0000 | -26.80 | (-4.30%) | 5 | 2 985 |
| 02.06.2025 10:37:05 | 3137 | 597.0000 | -26.80 | (-4.30%) | 50 | 29 850 |
| 02.06.2025 10:37:05 | 3136 | 597.0000 | -26.80 | (-4.30%) | 5 | 2 985 |
| 02.06.2025 10:37:05 | 3135 | 597.0000 | -26.80 | (-4.30%) | 4 | 2 388 |
| 02.06.2025 10:37:05 | 3134 | 597.0000 | -26.80 | (-4.30%) | 1 | 597 |
| 02.06.2025 10:37:05 | 3133 | 597.0000 | -26.80 | (-4.30%) | 1 | 597 |
| 02.06.2025 10:37:05 | 3132 | 597.0000 | -26.80 | (-4.30%) | 3 | 1 791 |
| 02.06.2025 10:37:05 | 3131 | 597.0000 | -26.80 | (-4.30%) | 50 | 29 850 |
| 02.06.2025 10:37:05 | 3130 | 597.2000 | -26.60 | (-4.26%) | 25 | 14 930 |
| 02.06.2025 10:37:02 | 3129 | 597.6000 | -26.20 | (-4.20%) | 1 | 598 |
| 02.06.2025 10:36:25 | 3128 | 597.2000 | -26.60 | (-4.26%) | 3 | 1 792 |
| 02.06.2025 10:36:25 | 3127 | 597.4000 | -26.40 | (-4.23%) | 4 | 2 390 |
| 02.06.2025 10:36:25 | 3126 | 597.4000 | -26.40 | (-4.23%) | 40 | 23 896 |
| 02.06.2025 10:36:25 | 3125 | 597.4000 | -26.40 | (-4.23%) | 22 | 13 143 |
| 02.06.2025 10:36:25 | 3124 | 597.4000 | -26.40 | (-4.23%) | 2 | 1 195 |
| 02.06.2025 10:36:25 | 3123 | 597.6000 | -26.20 | (-4.20%) | 7 | 4 183 |
| 02.06.2025 10:36:25 | 3122 | 597.6000 | -26.20 | (-4.20%) | 2 | 1 195 |
| 02.06.2025 10:36:25 | 3121 | 597.6000 | -26.20 | (-4.20%) | 8 | 4 781 |
| 02.06.2025 10:36:25 | 3120 | 597.6000 | -26.20 | (-4.20%) | 2 | 1 195 |
| 02.06.2025 10:36:25 | 3119 | 597.6000 | -26.20 | (-4.20%) | 3 | 1 793 |
| 02.06.2025 10:36:25 | 3118 | 597.6000 | -26.20 | (-4.20%) | 1 | 598 |
| 02.06.2025 10:36:25 | 3117 | 597.6000 | -26.20 | (-4.20%) | 3 | 1 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:36:22 | 3116 | 598.0000 | -25.80 | (-4.14%) | 1 | 598 |
| 02.06.2025 10:35:57 | 3115 | 598.0000 | -25.80 | (-4.14%) | 3 | 1 794 |
| 02.06.2025 10:35:38 | 3114 | 598.0000 | -25.80 | (-4.14%) | 2 | 1 196 |
| 02.06.2025 10:35:38 | 3113 | 598.0000 | -25.80 | (-4.14%) | 4 | 2 392 |
| 02.06.2025 10:35:22 | 3112 | 597.6000 | -26.20 | (-4.20%) | 2 | 1 195 |
| 02.06.2025 10:35:22 | 3111 | 597.8000 | -26.00 | (-4.17%) | 1 | 598 |
| 02.06.2025 10:35:22 | 3110 | 597.8000 | -26.00 | (-4.17%) | 10 | 5 978 |
| 02.06.2025 10:35:22 | 3109 | 598.0000 | -25.80 | (-4.14%) | 2 | 1 196 |
| 02.06.2025 10:35:22 | 3108 | 598.0000 | -25.80 | (-4.14%) | 4 | 2 392 |
| 02.06.2025 10:35:22 | 3107 | 598.0000 | -25.80 | (-4.14%) | 6 | 3 588 |
| 02.06.2025 10:35:22 | 3106 | 598.0000 | -25.80 | (-4.14%) | 2 | 1 196 |
| 02.06.2025 10:35:21 | 3105 | 598.2000 | -25.60 | (-4.10%) | 13 | 7 777 |
| 02.06.2025 10:35:21 | 3104 | 598.2000 | -25.60 | (-4.10%) | 25 | 14 955 |
| 02.06.2025 10:35:21 | 3103 | 598.2000 | -25.60 | (-4.10%) | 11 | 6 580 |
| 02.06.2025 10:35:21 | 3102 | 598.2000 | -25.60 | (-4.10%) | 1 | 598 |
| 02.06.2025 10:35:21 | 3101 | 598.2000 | -25.60 | (-4.10%) | 7 | 4 187 |
| 02.06.2025 10:35:21 | 3100 | 598.2000 | -25.60 | (-4.10%) | 5 | 2 991 |
| 02.06.2025 10:35:21 | 3099 | 598.4000 | -25.40 | (-4.07%) | 5 | 2 992 |
| 02.06.2025 10:35:21 | 3098 | 598.4000 | -25.40 | (-4.07%) | 4 | 2 394 |
| 02.06.2025 10:35:21 | 3097 | 598.6000 | -25.20 | (-4.04%) | 14 | 8 380 |
| 02.06.2025 10:35:21 | 3096 | 598.8000 | -25.00 | (-4.01%) | 20 | 11 976 |
| 02.06.2025 10:35:19 | 3095 | 599.0000 | -24.80 | (-3.98%) | 1 | 599 |
| 02.06.2025 10:35:10 | 3094 | 599.0000 | -24.80 | (-3.98%) | 3 | 1 797 |
| 02.06.2025 10:35:10 | 3093 | 599.0000 | -24.80 | (-3.98%) | 23 | 13 777 |
| 02.06.2025 10:35:10 | 3092 | 599.0000 | -24.80 | (-3.98%) | 3 | 1 797 |
| 02.06.2025 10:35:10 | 3091 | 599.0000 | -24.80 | (-3.98%) | 16 | 9 584 |
| 02.06.2025 10:35:10 | 3090 | 599.0000 | -24.80 | (-3.98%) | 3 | 1 797 |
| 02.06.2025 10:35:10 | 3089 | 599.0000 | -24.80 | (-3.98%) | 4 | 2 396 |
| 02.06.2025 10:35:10 | 3088 | 599.0000 | -24.80 | (-3.98%) | 4 | 2 396 |
| 02.06.2025 10:35:00 | 3087 | 599.0000 | -24.80 | (-3.98%) | 1 | 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:35:00 | 3086 | 599.0000 | -24.80 | (-3.98%) | 1 | 599 |
| 02.06.2025 10:34:59 | 3085 | 598.8000 | -25.00 | (-4.01%) | 11 | 6 587 |
| 02.06.2025 10:34:59 | 3084 | 598.8000 | -25.00 | (-4.01%) | 33 | 19 760 |
| 02.06.2025 10:34:49 | 3083 | 598.8000 | -25.00 | (-4.01%) | 8 | 4 790 |
| 02.06.2025 10:34:49 | 3082 | 598.8000 | -25.00 | (-4.01%) | 15 | 8 982 |
| 02.06.2025 10:34:49 | 3081 | 598.8000 | -25.00 | (-4.01%) | 25 | 14 970 |
| 02.06.2025 10:34:27 | 3080 | 598.8000 | -25.00 | (-4.01%) | 2 | 1 198 |
| 02.06.2025 10:34:14 | 3079 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:33:26 | 3078 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:33:26 | 3077 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:33:24 | 3076 | 598.8000 | -25.00 | (-4.01%) | 1 | 599 |
| 02.06.2025 10:33:12 | 3075 | 598.4000 | -25.40 | (-4.07%) | 10 | 5 984 |
| 02.06.2025 10:33:10 | 3074 | 598.6000 | -25.20 | (-4.04%) | 11 | 6 585 |
| 02.06.2025 10:33:10 | 3073 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:33:10 | 3072 | 599.0000 | -24.80 | (-3.98%) | 16 | 9 584 |
| 02.06.2025 10:33:10 | 3071 | 599.0000 | -24.80 | (-3.98%) | 3 | 1 797 |
| 02.06.2025 10:33:10 | 3070 | 599.2000 | -24.60 | (-3.94%) | 11 | 6 591 |
| 02.06.2025 10:33:10 | 3069 | 599.2000 | -24.60 | (-3.94%) | 25 | 14 980 |
| 02.06.2025 10:32:44 | 3068 | 599.8000 | -24.00 | (-3.85%) | 8 | 4 798 |
| 02.06.2025 10:32:44 | 3067 | 600.0000 | -23.80 | (-3.82%) | 1 | 600 |
| 02.06.2025 10:32:43 | 3066 | 599.8000 | -24.00 | (-3.85%) | 1 | 600 |
| 02.06.2025 10:32:43 | 3065 | 600.0000 | -23.80 | (-3.82%) | 81 | 48 600 |
| 02.06.2025 10:32:43 | 3064 | 600.0000 | -23.80 | (-3.82%) | 25 | 15 000 |
| 02.06.2025 10:32:43 | 3063 | 600.0000 | -23.80 | (-3.82%) | 17 | 10 200 |
| 02.06.2025 10:32:43 | 3062 | 600.0000 | -23.80 | (-3.82%) | 100 | 60 000 |
| 02.06.2025 10:32:43 | 3061 | 600.0000 | -23.80 | (-3.82%) | 14 | 8 400 |
| 02.06.2025 10:32:43 | 3060 | 600.6000 | -23.20 | (-3.72%) | 13 | 7 808 |
| 02.06.2025 10:32:43 | 3059 | 600.6000 | -23.20 | (-3.72%) | 5 | 3 003 |
| 02.06.2025 10:32:43 | 3058 | 600.6000 | -23.20 | (-3.72%) | 3 | 1 802 |
| 02.06.2025 10:32:43 | 3057 | 600.6000 | -23.20 | (-3.72%) | 20 | 12 012 |
| 02.06.2025 10:32:43 | 3056 | 601.0000 | -22.80 | (-3.66%) | 27 | 16 227 |
| 02.06.2025 10:32:33 | 3055 | 601.8000 | -22.00 | (-3.53%) | 5 | 3 009 |
| 02.06.2025 10:32:25 | 3054 | 601.8000 | -22.00 | (-3.53%) | 3 | 1 805 |
| 02.06.2025 10:32:10 | 3053 | 601.2000 | -22.60 | (-3.62%) | 1 | 601 |
| 02.06.2025 10:32:10 | 3052 | 601.2000 | -22.60 | (-3.62%) | 14 | 8 417 |
| 02.06.2025 10:32:10 | 3051 | 601.2000 | -22.60 | (-3.62%) | 5 | 3 006 |
| 02.06.2025 10:32:10 | 3050 | 601.2000 | -22.60 | (-3.62%) | 4 | 2 405 |
| 02.06.2025 10:32:10 | 3049 | 601.2000 | -22.60 | (-3.62%) | 11 | 6 613 |
| 02.06.2025 10:32:10 | 3048 | 600.6000 | -23.20 | (-3.72%) | 15 | 9 009 |
| 02.06.2025 10:32:10 | 3047 | 600.6000 | -23.20 | (-3.72%) | 5 | 3 003 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 567 473 408 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
