Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
560.40-5.20(-0.92%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 12:27:20 | 1153 | 628.5000 | +12.00 | (+1.95%) | 6 | 3 771 |
| 25.03.2025 12:27:19 | 1152 | 628.5000 | +12.00 | (+1.95%) | 19 | 11 942 |
| 25.03.2025 12:27:19 | 1151 | 628.5000 | +12.00 | (+1.95%) | 10 | 6 285 |
| 25.03.2025 12:27:19 | 1150 | 628.5000 | +12.00 | (+1.95%) | 2 | 1 257 |
| 25.03.2025 12:27:19 | 1149 | 628.5000 | +12.00 | (+1.95%) | 2 | 1 257 |
| 25.03.2025 12:27:19 | 1148 | 628.5000 | +12.00 | (+1.95%) | 20 | 12 570 |
| 25.03.2025 12:27:19 | 1147 | 628.5000 | +12.00 | (+1.95%) | 30 | 18 855 |
| 25.03.2025 12:27:19 | 1146 | 628.0000 | +11.50 | (+1.87%) | 1 | 628 |
| 25.03.2025 12:27:19 | 1145 | 628.0000 | +11.50 | (+1.87%) | 16 | 10 048 |
| 25.03.2025 12:27:19 | 1144 | 628.0000 | +11.50 | (+1.87%) | 31 | 19 468 |
| 25.03.2025 12:26:42 | 1143 | 627.5000 | +11.00 | (+1.78%) | 7 | 4 393 |
| 25.03.2025 12:26:42 | 1142 | 627.0000 | +10.50 | (+1.70%) | 7 | 4 389 |
| 25.03.2025 12:26:42 | 1141 | 627.0000 | +10.50 | (+1.70%) | 15 | 9 405 |
| 25.03.2025 12:25:15 | 1140 | 627.5000 | +11.00 | (+1.78%) | 12 | 7 530 |
| 25.03.2025 12:25:15 | 1139 | 627.5000 | +11.00 | (+1.78%) | 30 | 18 825 |
| 25.03.2025 12:24:09 | 1138 | 628.0000 | +11.50 | (+1.87%) | 1 | 628 |
| 25.03.2025 12:23:42 | 1137 | 626.5000 | +10.00 | (+1.62%) | 1 | 627 |
| 25.03.2025 12:21:45 | 1136 | 627.0000 | +10.50 | (+1.70%) | 15 | 9 405 |
| 25.03.2025 12:21:45 | 1135 | 627.0000 | +10.50 | (+1.70%) | 11 | 6 897 |
| 25.03.2025 12:21:43 | 1134 | 627.0000 | +10.50 | (+1.70%) | 1 | 627 |
| 25.03.2025 12:21:43 | 1133 | 627.0000 | +10.50 | (+1.70%) | 1 | 627 |
| 25.03.2025 12:21:43 | 1132 | 627.0000 | +10.50 | (+1.70%) | 37 | 23 199 |
| 25.03.2025 12:21:36 | 1131 | 627.5000 | +11.00 | (+1.78%) | 53 | 33 258 |
| 25.03.2025 12:21:36 | 1130 | 627.5000 | +11.00 | (+1.78%) | 1 | 628 |
| 25.03.2025 12:21:35 | 1129 | 628.0000 | +11.50 | (+1.87%) | 2 | 1 256 |
| 25.03.2025 12:21:35 | 1128 | 628.0000 | +11.50 | (+1.87%) | 2 | 1 256 |
| 25.03.2025 12:21:35 | 1127 | 628.0000 | +11.50 | (+1.87%) | 22 | 13 816 |
| 25.03.2025 12:20:48 | 1126 | 629.0000 | +12.50 | (+2.03%) | 1 | 629 |
| 25.03.2025 12:20:05 | 1125 | 628.0000 | +11.50 | (+1.87%) | 7 | 4 396 |
| 25.03.2025 12:19:01 | 1124 | 628.5000 | +12.00 | (+1.95%) | 4 | 2 514 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:18:45 | 1123 | 629.0000 | +12.50 | (+2.03%) | 1 | 629 |
| 25.03.2025 12:17:10 | 1122 | 629.5000 | +13.00 | (+2.11%) | 5 | 3 148 |
| 25.03.2025 12:16:11 | 1121 | 629.5000 | +13.00 | (+2.11%) | 1 | 630 |
| 25.03.2025 12:13:53 | 1120 | 628.0000 | +11.50 | (+1.87%) | 12 | 7 536 |
| 25.03.2025 12:13:52 | 1119 | 628.0000 | +11.50 | (+1.87%) | 23 | 14 444 |
| 25.03.2025 12:13:50 | 1118 | 628.0000 | +11.50 | (+1.87%) | 1 | 628 |
| 25.03.2025 12:13:50 | 1117 | 628.0000 | +11.50 | (+1.87%) | 37 | 23 236 |
| 25.03.2025 12:13:50 | 1116 | 628.0000 | +11.50 | (+1.87%) | 38 | 23 864 |
| 25.03.2025 12:13:50 | 1115 | 628.0000 | +11.50 | (+1.87%) | 38 | 23 864 |
| 25.03.2025 12:13:50 | 1114 | 628.5000 | +12.00 | (+1.95%) | 2 | 1 257 |
| 25.03.2025 12:13:02 | 1113 | 629.0000 | +12.50 | (+2.03%) | 25 | 15 725 |
| 25.03.2025 12:13:02 | 1112 | 629.0000 | +12.50 | (+2.03%) | 13 | 8 177 |
| 25.03.2025 12:13:02 | 1111 | 629.0000 | +12.50 | (+2.03%) | 1 | 629 |
| 25.03.2025 12:13:01 | 1110 | 629.5000 | +13.00 | (+2.11%) | 19 | 11 961 |
| 25.03.2025 12:12:37 | 1109 | 630.0000 | +13.50 | (+2.19%) | 1 | 630 |
| 25.03.2025 12:12:23 | 1108 | 630.0000 | +13.50 | (+2.19%) | 6 | 3 780 |
| 25.03.2025 12:12:23 | 1107 | 630.0000 | +13.50 | (+2.19%) | 29 | 18 270 |
| 25.03.2025 12:12:23 | 1106 | 630.0000 | +13.50 | (+2.19%) | 68 | 42 840 |
| 25.03.2025 12:12:23 | 1105 | 630.0000 | +13.50 | (+2.19%) | 1 | 630 |
| 25.03.2025 12:12:23 | 1104 | 630.0000 | +13.50 | (+2.19%) | 22 | 13 860 |
| 25.03.2025 12:12:23 | 1103 | 630.0000 | +13.50 | (+2.19%) | 19 | 11 970 |
| 25.03.2025 12:12:23 | 1102 | 630.0000 | +13.50 | (+2.19%) | 3 | 1 890 |
| 25.03.2025 12:12:22 | 1101 | 630.0000 | +13.50 | (+2.19%) | 10 | 6 300 |
| 25.03.2025 12:12:22 | 1100 | 630.0000 | +13.50 | (+2.19%) | 25 | 15 750 |
| 25.03.2025 12:12:06 | 1099 | 629.5000 | +13.00 | (+2.11%) | 6 | 3 777 |
| 25.03.2025 12:11:36 | 1098 | 629.5000 | +13.00 | (+2.11%) | 28 | 17 626 |
| 25.03.2025 12:11:36 | 1097 | 629.5000 | +13.00 | (+2.11%) | 22 | 13 849 |
| 25.03.2025 12:11:25 | 1096 | 628.5000 | +12.00 | (+1.95%) | 4 | 2 514 |
| 25.03.2025 12:11:25 | 1095 | 628.5000 | +12.00 | (+1.95%) | 2 | 1 257 |
| 25.03.2025 12:11:07 | 1094 | 628.5000 | +12.00 | (+1.95%) | 4 | 2 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:11:07 | 1093 | 628.0000 | +11.50 | (+1.87%) | 2 | 1 256 |
| 25.03.2025 12:11:07 | 1092 | 628.0000 | +11.50 | (+1.87%) | 4 | 2 512 |
| 25.03.2025 12:11:07 | 1091 | 628.0000 | +11.50 | (+1.87%) | 10 | 6 280 |
| 25.03.2025 12:10:58 | 1090 | 627.0000 | +10.50 | (+1.70%) | 6 | 3 762 |
| 25.03.2025 12:10:58 | 1089 | 627.0000 | +10.50 | (+1.70%) | 7 | 4 389 |
| 25.03.2025 12:10:58 | 1088 | 627.0000 | +10.50 | (+1.70%) | 1 | 627 |
| 25.03.2025 12:10:58 | 1087 | 627.0000 | +10.50 | (+1.70%) | 6 | 3 762 |
| 25.03.2025 12:10:51 | 1086 | 628.0000 | +11.50 | (+1.87%) | 27 | 16 956 |
| 25.03.2025 12:10:51 | 1085 | 627.5000 | +11.00 | (+1.78%) | 29 | 18 198 |
| 25.03.2025 12:10:07 | 1084 | 627.0000 | +10.50 | (+1.70%) | 3 | 1 881 |
| 25.03.2025 12:10:06 | 1083 | 627.0000 | +10.50 | (+1.70%) | 7 | 4 389 |
| 25.03.2025 12:09:54 | 1082 | 626.5000 | +10.00 | (+1.62%) | 5 | 3 133 |
| 25.03.2025 12:09:53 | 1081 | 626.5000 | +10.00 | (+1.62%) | 19 | 11 904 |
| 25.03.2025 12:09:53 | 1080 | 626.5000 | +10.00 | (+1.62%) | 38 | 23 807 |
| 25.03.2025 12:09:53 | 1079 | 626.5000 | +10.00 | (+1.62%) | 1 | 627 |
| 25.03.2025 12:09:53 | 1078 | 626.5000 | +10.00 | (+1.62%) | 11 | 6 892 |
| 25.03.2025 12:09:53 | 1077 | 626.5000 | +10.00 | (+1.62%) | 7 | 4 386 |
| 25.03.2025 12:09:53 | 1076 | 626.5000 | +10.00 | (+1.62%) | 6 | 3 759 |
| 25.03.2025 12:09:53 | 1075 | 626.5000 | +10.00 | (+1.62%) | 1 | 627 |
| 25.03.2025 12:09:43 | 1074 | 627.0000 | +10.50 | (+1.70%) | 17 | 10 659 |
| 25.03.2025 12:09:43 | 1073 | 627.0000 | +10.50 | (+1.70%) | 5 | 3 135 |
| 25.03.2025 12:09:43 | 1072 | 627.0000 | +10.50 | (+1.70%) | 1 | 627 |
| 25.03.2025 12:09:43 | 1071 | 627.0000 | +10.50 | (+1.70%) | 6 | 3 762 |
| 25.03.2025 12:08:20 | 1070 | 627.5000 | +11.00 | (+1.78%) | 24 | 15 060 |
| 25.03.2025 12:08:20 | 1069 | 627.5000 | +11.00 | (+1.78%) | 4 | 2 510 |
| 25.03.2025 12:08:20 | 1068 | 627.5000 | +11.00 | (+1.78%) | 1 | 628 |
| 25.03.2025 12:08:20 | 1067 | 627.5000 | +11.00 | (+1.78%) | 6 | 3 765 |
| 25.03.2025 12:08:20 | 1066 | 627.5000 | +11.00 | (+1.78%) | 1 | 628 |
| 25.03.2025 12:08:20 | 1065 | 627.5000 | +11.00 | (+1.78%) | 11 | 6 903 |
| 25.03.2025 12:08:20 | 1064 | 627.5000 | +11.00 | (+1.78%) | 20 | 12 550 |
| 25.03.2025 12:06:35 | 1063 | 628.5000 | +12.00 | (+1.95%) | 9 | 5 657 |
| 25.03.2025 12:05:49 | 1062 | 628.5000 | +12.00 | (+1.95%) | 4 | 2 514 |
| 25.03.2025 12:05:08 | 1061 | 628.5000 | +12.00 | (+1.95%) | 4 | 2 514 |
| 25.03.2025 12:05:05 | 1060 | 628.5000 | +12.00 | (+1.95%) | 2 | 1 257 |
| 25.03.2025 12:05:01 | 1059 | 628.5000 | +12.00 | (+1.95%) | 1 | 629 |
| 25.03.2025 12:05:01 | 1058 | 628.0000 | +11.50 | (+1.87%) | 3 | 1 884 |
| 25.03.2025 12:04:58 | 1057 | 628.0000 | +11.50 | (+1.87%) | 10 | 6 280 |
| 25.03.2025 12:04:51 | 1056 | 627.0000 | +10.50 | (+1.70%) | 13 | 8 151 |
| 25.03.2025 12:04:51 | 1055 | 627.0000 | +10.50 | (+1.70%) | 5 | 3 135 |
| 25.03.2025 12:04:51 | 1054 | 627.0000 | +10.50 | (+1.70%) | 5 | 3 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 307 067 430 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
