Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
617.80-12.60(-2.00%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 11:25:45 | 1261 | 642.0000 | +2.00 | (+0.31%) | 8 | 5 136 |
| 16.04.2025 11:25:42 | 1260 | 642.0000 | +2.00 | (+0.31%) | 9 | 5 778 |
| 16.04.2025 11:25:41 | 1259 | 642.0000 | +2.00 | (+0.31%) | 2 | 1 284 |
| 16.04.2025 11:25:41 | 1258 | 641.8000 | +1.80 | (+0.28%) | 4 | 2 567 |
| 16.04.2025 11:25:41 | 1257 | 641.6000 | +1.60 | (+0.25%) | 1 | 642 |
| 16.04.2025 11:25:34 | 1256 | 641.6000 | +1.60 | (+0.25%) | 6 | 3 850 |
| 16.04.2025 11:25:34 | 1255 | 641.4000 | +1.40 | (+0.22%) | 2 | 1 283 |
| 16.04.2025 11:25:32 | 1254 | 641.4000 | +1.40 | (+0.22%) | 1 | 641 |
| 16.04.2025 11:25:32 | 1253 | 641.4000 | +1.40 | (+0.22%) | 3 | 1 924 |
| 16.04.2025 11:25:32 | 1252 | 641.2000 | +1.20 | (+0.19%) | 3 | 1 924 |
| 16.04.2025 11:24:50 | 1251 | 641.4000 | +1.40 | (+0.22%) | 7 | 4 490 |
| 16.04.2025 11:24:50 | 1250 | 641.0000 | +1.00 | (+0.16%) | 1 | 641 |
| 16.04.2025 11:24:26 | 1249 | 641.0000 | +1.00 | (+0.16%) | 11 | 7 051 |
| 16.04.2025 11:24:26 | 1248 | 641.0000 | +1.00 | (+0.16%) | 9 | 5 769 |
| 16.04.2025 11:23:54 | 1247 | 641.0000 | +1.00 | (+0.16%) | 1 | 641 |
| 16.04.2025 11:23:53 | 1246 | 641.0000 | +1.00 | (+0.16%) | 14 | 8 974 |
| 16.04.2025 11:23:53 | 1245 | 640.8000 | +0.80 | (+0.12%) | 14 | 8 971 |
| 16.04.2025 11:23:53 | 1244 | 641.0000 | +1.00 | (+0.16%) | 23 | 14 743 |
| 16.04.2025 11:23:53 | 1243 | 640.8000 | +0.80 | (+0.12%) | 1 | 641 |
| 16.04.2025 11:23:53 | 1242 | 640.8000 | +0.80 | (+0.12%) | 2 | 1 282 |
| 16.04.2025 11:23:53 | 1241 | 640.8000 | +0.80 | (+0.12%) | 19 | 12 175 |
| 16.04.2025 11:23:53 | 1240 | 640.8000 | +0.80 | (+0.12%) | 19 | 12 175 |
| 16.04.2025 11:23:43 | 1239 | 640.8000 | +0.80 | (+0.12%) | 8 | 5 126 |
| 16.04.2025 11:23:35 | 1238 | 640.8000 | +0.80 | (+0.12%) | 1 | 641 |
| 16.04.2025 11:23:35 | 1237 | 640.8000 | +0.80 | (+0.12%) | 4 | 2 563 |
| 16.04.2025 11:23:35 | 1236 | 640.8000 | +0.80 | (+0.12%) | 3 | 1 922 |
| 16.04.2025 11:23:35 | 1235 | 640.4000 | +0.40 | (+0.06%) | 1 | 640 |
| 16.04.2025 11:23:32 | 1234 | 640.4000 | +0.40 | (+0.06%) | 4 | 2 562 |
| 16.04.2025 11:23:32 | 1233 | 640.4000 | +0.40 | (+0.06%) | 8 | 5 123 |
| 16.04.2025 11:23:25 | 1232 | 640.4000 | +0.40 | (+0.06%) | 8 | 5 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:23:24 | 1231 | 640.2000 | +0.20 | (+0.03%) | 17 | 10 883 |
| 16.04.2025 11:23:24 | 1230 | 640.6000 | +0.60 | (+0.09%) | 10 | 6 406 |
| 16.04.2025 11:23:24 | 1229 | 640.6000 | +0.60 | (+0.09%) | 22 | 14 093 |
| 16.04.2025 11:23:24 | 1228 | 640.4000 | +0.40 | (+0.06%) | 22 | 14 089 |
| 16.04.2025 11:23:24 | 1227 | 640.4000 | +0.40 | (+0.06%) | 2 | 1 281 |
| 16.04.2025 11:23:23 | 1226 | 640.4000 | +0.40 | (+0.06%) | 2 | 1 281 |
| 16.04.2025 11:23:23 | 1225 | 640.4000 | +0.40 | (+0.06%) | 6 | 3 842 |
| 16.04.2025 11:23:23 | 1224 | 640.4000 | +0.40 | (+0.06%) | 18 | 11 527 |
| 16.04.2025 11:23:23 | 1223 | 640.4000 | +0.40 | (+0.06%) | 18 | 11 527 |
| 16.04.2025 11:23:23 | 1222 | 640.4000 | +0.40 | (+0.06%) | 28 | 17 931 |
| 16.04.2025 11:23:23 | 1221 | 640.4000 | +0.40 | (+0.06%) | 7 | 4 483 |
| 16.04.2025 11:23:23 | 1220 | 640.4000 | +0.40 | (+0.06%) | 20 | 12 808 |
| 16.04.2025 11:23:15 | 1219 | 640.4000 | +0.40 | (+0.06%) | 2 | 1 281 |
| 16.04.2025 11:23:15 | 1218 | 640.4000 | +0.40 | (+0.06%) | 5 | 3 202 |
| 16.04.2025 11:22:58 | 1217 | 640.4000 | +0.40 | (+0.06%) | 8 | 5 123 |
| 16.04.2025 11:22:58 | 1216 | 640.0000 | 0.00 | (0.00%) | 2 | 1 280 |
| 16.04.2025 11:22:57 | 1215 | 640.0000 | 0.00 | (0.00%) | 1 | 640 |
| 16.04.2025 11:22:40 | 1214 | 640.4000 | +0.40 | (+0.06%) | 6 | 3 842 |
| 16.04.2025 11:22:40 | 1213 | 640.4000 | +0.40 | (+0.06%) | 2 | 1 281 |
| 16.04.2025 11:21:17 | 1212 | 640.6000 | +0.60 | (+0.09%) | 8 | 5 125 |
| 16.04.2025 11:20:24 | 1211 | 640.2000 | +0.20 | (+0.03%) | 4 | 2 561 |
| 16.04.2025 11:20:16 | 1210 | 640.2000 | +0.20 | (+0.03%) | 11 | 7 042 |
| 16.04.2025 11:20:16 | 1209 | 640.2000 | +0.20 | (+0.03%) | 3 | 1 921 |
| 16.04.2025 11:20:16 | 1208 | 640.2000 | +0.20 | (+0.03%) | 3 | 1 921 |
| 16.04.2025 11:20:16 | 1207 | 640.6000 | +0.60 | (+0.09%) | 6 | 3 844 |
| 16.04.2025 11:20:16 | 1206 | 640.6000 | +0.60 | (+0.09%) | 18 | 11 531 |
| 16.04.2025 11:20:16 | 1205 | 640.6000 | +0.60 | (+0.09%) | 1 | 641 |
| 16.04.2025 11:20:15 | 1204 | 640.6000 | +0.60 | (+0.09%) | 3 | 1 922 |
| 16.04.2025 11:20:14 | 1203 | 640.6000 | +0.60 | (+0.09%) | 13 | 8 328 |
| 16.04.2025 11:20:14 | 1202 | 640.6000 | +0.60 | (+0.09%) | 13 | 8 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:20:14 | 1201 | 640.6000 | +0.60 | (+0.09%) | 27 | 17 296 |
| 16.04.2025 11:20:14 | 1200 | 640.6000 | +0.60 | (+0.09%) | 4 | 2 562 |
| 16.04.2025 11:20:14 | 1199 | 640.6000 | +0.60 | (+0.09%) | 11 | 7 047 |
| 16.04.2025 11:19:22 | 1198 | 641.2000 | +1.20 | (+0.19%) | 10 | 6 412 |
| 16.04.2025 11:19:22 | 1197 | 641.2000 | +1.20 | (+0.19%) | 2 | 1 282 |
| 16.04.2025 11:19:21 | 1196 | 641.8000 | +1.80 | (+0.28%) | 7 | 4 493 |
| 16.04.2025 11:19:20 | 1195 | 641.8000 | +1.80 | (+0.28%) | 7 | 4 493 |
| 16.04.2025 11:19:20 | 1194 | 641.6000 | +1.60 | (+0.25%) | 1 | 642 |
| 16.04.2025 11:19:15 | 1193 | 641.6000 | +1.60 | (+0.25%) | 7 | 4 491 |
| 16.04.2025 11:19:03 | 1192 | 641.4000 | +1.40 | (+0.22%) | 15 | 9 621 |
| 16.04.2025 11:19:02 | 1191 | 641.4000 | +1.40 | (+0.22%) | 9 | 5 773 |
| 16.04.2025 11:18:59 | 1190 | 641.4000 | +1.40 | (+0.22%) | 1 | 641 |
| 16.04.2025 11:18:59 | 1189 | 641.4000 | +1.40 | (+0.22%) | 12 | 7 697 |
| 16.04.2025 11:18:59 | 1188 | 641.4000 | +1.40 | (+0.22%) | 3 | 1 924 |
| 16.04.2025 11:18:58 | 1187 | 641.6000 | +1.60 | (+0.25%) | 13 | 8 341 |
| 16.04.2025 11:18:57 | 1186 | 642.0000 | +2.00 | (+0.31%) | 117 | 75 114 |
| 16.04.2025 11:18:57 | 1185 | 641.8000 | +1.80 | (+0.28%) | 2 | 1 284 |
| 16.04.2025 11:18:57 | 1184 | 641.8000 | +1.80 | (+0.28%) | 23 | 14 761 |
| 16.04.2025 11:18:57 | 1183 | 641.8000 | +1.80 | (+0.28%) | 30 | 19 254 |
| 16.04.2025 11:18:57 | 1182 | 641.8000 | +1.80 | (+0.28%) | 16 | 10 269 |
| 16.04.2025 11:18:57 | 1181 | 641.8000 | +1.80 | (+0.28%) | 11 | 7 060 |
| 16.04.2025 11:18:57 | 1180 | 641.8000 | +1.80 | (+0.28%) | 17 | 10 911 |
| 16.04.2025 11:18:57 | 1179 | 641.8000 | +1.80 | (+0.28%) | 2 | 1 284 |
| 16.04.2025 11:18:39 | 1178 | 642.4000 | +2.40 | (+0.37%) | 11 | 7 066 |
| 16.04.2025 11:18:39 | 1177 | 642.4000 | +2.40 | (+0.37%) | 14 | 8 994 |
| 16.04.2025 11:18:39 | 1176 | 642.4000 | +2.40 | (+0.37%) | 3 | 1 927 |
| 16.04.2025 11:18:38 | 1175 | 643.0000 | +3.00 | (+0.47%) | 8 | 5 144 |
| 16.04.2025 11:18:38 | 1174 | 642.8000 | +2.80 | (+0.44%) | 8 | 5 142 |
| 16.04.2025 11:18:38 | 1173 | 642.6000 | +2.60 | (+0.41%) | 9 | 5 783 |
| 16.04.2025 11:18:38 | 1172 | 642.6000 | +2.60 | (+0.41%) | 17 | 10 924 |
| 16.04.2025 11:18:38 | 1171 | 642.6000 | +2.60 | (+0.41%) | 18 | 11 567 |
| 16.04.2025 11:18:38 | 1170 | 642.6000 | +2.60 | (+0.41%) | 29 | 18 635 |
| 16.04.2025 11:18:38 | 1169 | 642.6000 | +2.60 | (+0.41%) | 26 | 16 708 |
| 16.04.2025 11:18:38 | 1168 | 642.8000 | +2.80 | (+0.44%) | 37 | 23 784 |
| 16.04.2025 11:18:38 | 1167 | 642.8000 | +2.80 | (+0.44%) | 10 | 6 428 |
| 16.04.2025 11:18:38 | 1166 | 642.8000 | +2.80 | (+0.44%) | 35 | 22 498 |
| 16.04.2025 11:18:38 | 1165 | 642.8000 | +2.80 | (+0.44%) | 100 | 64 280 |
| 16.04.2025 11:17:56 | 1164 | 643.2000 | +3.20 | (+0.50%) | 1 | 643 |
| 16.04.2025 11:17:23 | 1163 | 643.2000 | +3.20 | (+0.50%) | 8 | 5 146 |
| 16.04.2025 11:17:22 | 1162 | 643.2000 | +3.20 | (+0.50%) | 7 | 4 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 772 494 289 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
