Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
589.20-34.60(-5.55%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 11:15:55 | 3223 | 624.6000 | -4.40 | (-0.70%) | 12 | 7 495 |
| 30.05.2025 11:15:55 | 3222 | 624.6000 | -4.40 | (-0.70%) | 2 | 1 249 |
| 30.05.2025 11:15:00 | 3221 | 624.8000 | -4.20 | (-0.67%) | 1 | 625 |
| 30.05.2025 11:14:56 | 3220 | 624.6000 | -4.40 | (-0.70%) | 15 | 9 369 |
| 30.05.2025 11:14:56 | 3219 | 624.6000 | -4.40 | (-0.70%) | 27 | 16 864 |
| 30.05.2025 11:14:56 | 3218 | 624.6000 | -4.40 | (-0.70%) | 9 | 5 621 |
| 30.05.2025 11:14:56 | 3217 | 624.6000 | -4.40 | (-0.70%) | 3 | 1 874 |
| 30.05.2025 11:14:56 | 3216 | 624.6000 | -4.40 | (-0.70%) | 15 | 9 369 |
| 30.05.2025 11:14:29 | 3215 | 624.6000 | -4.40 | (-0.70%) | 6 | 3 748 |
| 30.05.2025 11:14:29 | 3214 | 624.4000 | -4.60 | (-0.73%) | 15 | 9 366 |
| 30.05.2025 11:14:29 | 3213 | 624.4000 | -4.60 | (-0.73%) | 7 | 4 371 |
| 30.05.2025 11:14:29 | 3212 | 624.4000 | -4.60 | (-0.73%) | 10 | 6 244 |
| 30.05.2025 11:14:29 | 3211 | 624.4000 | -4.60 | (-0.73%) | 3 | 1 873 |
| 30.05.2025 11:14:29 | 3210 | 624.4000 | -4.60 | (-0.73%) | 15 | 9 366 |
| 30.05.2025 11:14:29 | 3209 | 624.4000 | -4.60 | (-0.73%) | 36 | 22 478 |
| 30.05.2025 11:14:29 | 3208 | 624.4000 | -4.60 | (-0.73%) | 25 | 15 610 |
| 30.05.2025 11:14:29 | 3207 | 624.4000 | -4.60 | (-0.73%) | 6 | 3 746 |
| 30.05.2025 11:14:29 | 3206 | 624.4000 | -4.60 | (-0.73%) | 27 | 16 859 |
| 30.05.2025 11:14:29 | 3205 | 624.6000 | -4.40 | (-0.70%) | 31 | 19 363 |
| 30.05.2025 11:14:29 | 3204 | 624.6000 | -4.40 | (-0.70%) | 8 | 4 997 |
| 30.05.2025 11:14:29 | 3203 | 624.6000 | -4.40 | (-0.70%) | 4 | 2 498 |
| 30.05.2025 11:14:29 | 3202 | 624.6000 | -4.40 | (-0.70%) | 18 | 11 243 |
| 30.05.2025 11:14:29 | 3201 | 624.6000 | -4.40 | (-0.70%) | 6 | 3 748 |
| 30.05.2025 11:14:16 | 3200 | 624.8000 | -4.20 | (-0.67%) | 15 | 9 372 |
| 30.05.2025 11:14:16 | 3199 | 624.8000 | -4.20 | (-0.67%) | 13 | 8 122 |
| 30.05.2025 11:14:16 | 3198 | 624.8000 | -4.20 | (-0.67%) | 9 | 5 623 |
| 30.05.2025 11:14:16 | 3197 | 624.8000 | -4.20 | (-0.67%) | 14 | 8 747 |
| 30.05.2025 11:14:16 | 3196 | 624.8000 | -4.20 | (-0.67%) | 3 | 1 874 |
| 30.05.2025 11:14:16 | 3195 | 624.8000 | -4.20 | (-0.67%) | 7 | 4 374 |
| 30.05.2025 11:14:16 | 3194 | 624.8000 | -4.20 | (-0.67%) | 2 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:14:05 | 3193 | 624.6000 | -4.40 | (-0.70%) | 2 | 1 249 |
| 30.05.2025 11:14:05 | 3192 | 624.6000 | -4.40 | (-0.70%) | 10 | 6 246 |
| 30.05.2025 11:14:05 | 3191 | 624.6000 | -4.40 | (-0.70%) | 15 | 9 369 |
| 30.05.2025 11:14:05 | 3190 | 624.6000 | -4.40 | (-0.70%) | 19 | 11 867 |
| 30.05.2025 11:14:05 | 3189 | 624.6000 | -4.40 | (-0.70%) | 9 | 5 621 |
| 30.05.2025 11:14:05 | 3188 | 624.6000 | -4.40 | (-0.70%) | 10 | 6 246 |
| 30.05.2025 11:14:05 | 3187 | 624.6000 | -4.40 | (-0.70%) | 14 | 8 744 |
| 30.05.2025 11:14:05 | 3186 | 624.6000 | -4.40 | (-0.70%) | 32 | 19 987 |
| 30.05.2025 11:14:05 | 3185 | 624.6000 | -4.40 | (-0.70%) | 24 | 14 990 |
| 30.05.2025 11:14:05 | 3184 | 624.6000 | -4.40 | (-0.70%) | 31 | 19 363 |
| 30.05.2025 11:14:05 | 3183 | 624.6000 | -4.40 | (-0.70%) | 14 | 8 744 |
| 30.05.2025 11:14:05 | 3182 | 624.6000 | -4.40 | (-0.70%) | 9 | 5 621 |
| 30.05.2025 11:14:05 | 3181 | 624.6000 | -4.40 | (-0.70%) | 7 | 4 372 |
| 30.05.2025 11:14:05 | 3180 | 624.6000 | -4.40 | (-0.70%) | 12 | 7 495 |
| 30.05.2025 11:14:05 | 3179 | 624.4000 | -4.60 | (-0.73%) | 9 | 5 620 |
| 30.05.2025 11:13:35 | 3178 | 624.4000 | -4.60 | (-0.73%) | 1 | 624 |
| 30.05.2025 11:13:35 | 3177 | 624.2000 | -4.80 | (-0.76%) | 14 | 8 739 |
| 30.05.2025 11:13:35 | 3176 | 624.2000 | -4.80 | (-0.76%) | 1 | 624 |
| 30.05.2025 11:12:42 | 3175 | 624.4000 | -4.60 | (-0.73%) | 25 | 15 610 |
| 30.05.2025 11:12:42 | 3174 | 624.4000 | -4.60 | (-0.73%) | 3 | 1 873 |
| 30.05.2025 11:12:42 | 3173 | 624.4000 | -4.60 | (-0.73%) | 4 | 2 498 |
| 30.05.2025 11:12:42 | 3172 | 624.4000 | -4.60 | (-0.73%) | 21 | 13 112 |
| 30.05.2025 11:12:42 | 3171 | 624.4000 | -4.60 | (-0.73%) | 2 | 1 249 |
| 30.05.2025 11:12:11 | 3170 | 624.4000 | -4.60 | (-0.73%) | 2 | 1 249 |
| 30.05.2025 11:12:11 | 3169 | 624.4000 | -4.60 | (-0.73%) | 15 | 9 366 |
| 30.05.2025 11:11:31 | 3168 | 624.4000 | -4.60 | (-0.73%) | 2 | 1 249 |
| 30.05.2025 11:11:26 | 3167 | 624.4000 | -4.60 | (-0.73%) | 15 | 9 366 |
| 30.05.2025 11:10:59 | 3166 | 624.6000 | -4.40 | (-0.70%) | 1 | 625 |
| 30.05.2025 11:10:51 | 3165 | 624.6000 | -4.40 | (-0.70%) | 1 | 625 |
| 30.05.2025 11:10:45 | 3164 | 624.4000 | -4.60 | (-0.73%) | 17 | 10 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:10:45 | 3163 | 624.4000 | -4.60 | (-0.73%) | 31 | 19 356 |
| 30.05.2025 11:10:45 | 3162 | 624.4000 | -4.60 | (-0.73%) | 3 | 1 873 |
| 30.05.2025 11:10:45 | 3161 | 624.4000 | -4.60 | (-0.73%) | 22 | 13 737 |
| 30.05.2025 11:10:38 | 3160 | 624.4000 | -4.60 | (-0.73%) | 44 | 27 474 |
| 30.05.2025 11:10:38 | 3159 | 624.4000 | -4.60 | (-0.73%) | 15 | 9 366 |
| 30.05.2025 11:10:38 | 3158 | 624.4000 | -4.60 | (-0.73%) | 2 | 1 249 |
| 30.05.2025 11:10:38 | 3157 | 624.4000 | -4.60 | (-0.73%) | 1 | 624 |
| 30.05.2025 11:10:38 | 3156 | 624.4000 | -4.60 | (-0.73%) | 6 | 3 746 |
| 30.05.2025 11:10:38 | 3155 | 624.4000 | -4.60 | (-0.73%) | 11 | 6 868 |
| 30.05.2025 11:09:59 | 3154 | 624.4000 | -4.60 | (-0.73%) | 10 | 6 244 |
| 30.05.2025 11:09:56 | 3153 | 624.2000 | -4.80 | (-0.76%) | 11 | 6 866 |
| 30.05.2025 11:09:56 | 3152 | 624.2000 | -4.80 | (-0.76%) | 3 | 1 873 |
| 30.05.2025 11:09:56 | 3151 | 624.2000 | -4.80 | (-0.76%) | 15 | 9 363 |
| 30.05.2025 11:09:56 | 3150 | 624.2000 | -4.80 | (-0.76%) | 4 | 2 497 |
| 30.05.2025 11:09:56 | 3149 | 624.2000 | -4.80 | (-0.76%) | 39 | 24 344 |
| 30.05.2025 11:09:56 | 3148 | 624.2000 | -4.80 | (-0.76%) | 2 | 1 248 |
| 30.05.2025 11:09:56 | 3147 | 624.2000 | -4.80 | (-0.76%) | 35 | 21 847 |
| 30.05.2025 11:09:56 | 3146 | 624.2000 | -4.80 | (-0.76%) | 7 | 4 369 |
| 30.05.2025 11:09:52 | 3145 | 624.4000 | -4.60 | (-0.73%) | 20 | 12 488 |
| 30.05.2025 11:09:52 | 3144 | 624.4000 | -4.60 | (-0.73%) | 21 | 13 112 |
| 30.05.2025 11:09:52 | 3143 | 624.4000 | -4.60 | (-0.73%) | 27 | 16 859 |
| 30.05.2025 11:09:52 | 3142 | 624.4000 | -4.60 | (-0.73%) | 5 | 3 122 |
| 30.05.2025 11:09:52 | 3141 | 624.4000 | -4.60 | (-0.73%) | 28 | 17 483 |
| 30.05.2025 11:09:52 | 3140 | 624.4000 | -4.60 | (-0.73%) | 7 | 4 371 |
| 30.05.2025 11:09:52 | 3139 | 624.4000 | -4.60 | (-0.73%) | 2 | 1 249 |
| 30.05.2025 11:09:47 | 3138 | 624.6000 | -4.40 | (-0.70%) | 4 | 2 498 |
| 30.05.2025 11:09:47 | 3137 | 624.6000 | -4.40 | (-0.70%) | 16 | 9 994 |
| 30.05.2025 11:09:46 | 3136 | 624.8000 | -4.20 | (-0.67%) | 1 | 625 |
| 30.05.2025 11:09:40 | 3135 | 624.6000 | -4.40 | (-0.70%) | 21 | 13 117 |
| 30.05.2025 11:09:40 | 3134 | 624.6000 | -4.40 | (-0.70%) | 10 | 6 246 |
| 30.05.2025 11:09:40 | 3133 | 624.6000 | -4.40 | (-0.70%) | 22 | 13 741 |
| 30.05.2025 11:09:40 | 3132 | 624.6000 | -4.40 | (-0.70%) | 2 | 1 249 |
| 30.05.2025 11:09:40 | 3131 | 624.6000 | -4.40 | (-0.70%) | 40 | 24 984 |
| 30.05.2025 11:09:40 | 3130 | 624.6000 | -4.40 | (-0.70%) | 30 | 18 738 |
| 30.05.2025 11:09:19 | 3129 | 625.0000 | -4.00 | (-0.64%) | 31 | 19 375 |
| 30.05.2025 11:09:19 | 3128 | 624.8000 | -4.20 | (-0.67%) | 33 | 20 618 |
| 30.05.2025 11:09:19 | 3127 | 624.8000 | -4.20 | (-0.67%) | 3 | 1 874 |
| 30.05.2025 11:09:19 | 3126 | 624.8000 | -4.20 | (-0.67%) | 18 | 11 246 |
| 30.05.2025 11:09:19 | 3125 | 624.8000 | -4.20 | (-0.67%) | 3 | 1 874 |
| 30.05.2025 11:09:19 | 3124 | 624.8000 | -4.20 | (-0.67%) | 3 | 1 874 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 042 333 997 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
