Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
600.60-23.20(-3.72%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 12:51:19 | 3230 | 639.0000 | -18.00 | (-2.74%) | 20 | 12 780 |
| 29.05.2025 12:51:19 | 3229 | 639.2000 | -17.80 | (-2.71%) | 18 | 11 506 |
| 29.05.2025 12:51:19 | 3228 | 639.2000 | -17.80 | (-2.71%) | 18 | 11 506 |
| 29.05.2025 12:51:19 | 3227 | 639.2000 | -17.80 | (-2.71%) | 2 | 1 278 |
| 29.05.2025 12:51:04 | 3226 | 639.2000 | -17.80 | (-2.71%) | 6 | 3 835 |
| 29.05.2025 12:51:04 | 3225 | 639.4000 | -17.60 | (-2.68%) | 7 | 4 476 |
| 29.05.2025 12:51:04 | 3224 | 639.4000 | -17.60 | (-2.68%) | 38 | 24 297 |
| 29.05.2025 12:51:04 | 3223 | 639.4000 | -17.60 | (-2.68%) | 90 | 57 546 |
| 29.05.2025 12:51:04 | 3222 | 639.4000 | -17.60 | (-2.68%) | 23 | 14 706 |
| 29.05.2025 12:51:04 | 3221 | 639.4000 | -17.60 | (-2.68%) | 25 | 15 985 |
| 29.05.2025 12:51:04 | 3220 | 639.4000 | -17.60 | (-2.68%) | 23 | 14 706 |
| 29.05.2025 12:51:04 | 3219 | 639.4000 | -17.60 | (-2.68%) | 16 | 10 230 |
| 29.05.2025 12:51:04 | 3218 | 639.4000 | -17.60 | (-2.68%) | 13 | 8 312 |
| 29.05.2025 12:51:00 | 3217 | 639.4000 | -17.60 | (-2.68%) | 1 | 639 |
| 29.05.2025 12:50:59 | 3216 | 639.4000 | -17.60 | (-2.68%) | 1 | 639 |
| 29.05.2025 12:50:42 | 3215 | 639.2000 | -17.80 | (-2.71%) | 10 | 6 392 |
| 29.05.2025 12:50:42 | 3214 | 639.2000 | -17.80 | (-2.71%) | 6 | 3 835 |
| 29.05.2025 12:50:42 | 3213 | 639.2000 | -17.80 | (-2.71%) | 16 | 10 227 |
| 29.05.2025 12:50:42 | 3212 | 639.2000 | -17.80 | (-2.71%) | 8 | 5 114 |
| 29.05.2025 12:50:42 | 3211 | 639.2000 | -17.80 | (-2.71%) | 20 | 12 784 |
| 29.05.2025 12:50:41 | 3210 | 639.0000 | -18.00 | (-2.74%) | 13 | 8 307 |
| 29.05.2025 12:50:41 | 3209 | 639.0000 | -18.00 | (-2.74%) | 22 | 14 058 |
| 29.05.2025 12:50:41 | 3208 | 639.0000 | -18.00 | (-2.74%) | 20 | 12 780 |
| 29.05.2025 12:50:39 | 3207 | 638.6000 | -18.40 | (-2.80%) | 24 | 15 326 |
| 29.05.2025 12:50:39 | 3206 | 638.8000 | -18.20 | (-2.77%) | 3 | 1 916 |
| 29.05.2025 12:50:39 | 3205 | 638.6000 | -18.40 | (-2.80%) | 3 | 1 916 |
| 29.05.2025 12:50:39 | 3204 | 639.0000 | -18.00 | (-2.74%) | 20 | 12 780 |
| 29.05.2025 12:50:39 | 3203 | 639.0000 | -18.00 | (-2.74%) | 1 | 639 |
| 29.05.2025 12:50:37 | 3202 | 639.4000 | -17.60 | (-2.68%) | 2 | 1 279 |
| 29.05.2025 12:50:37 | 3201 | 639.4000 | -17.60 | (-2.68%) | 1 | 639 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:50:37 | 3200 | 639.8000 | -17.20 | (-2.62%) | 3 | 1 919 |
| 29.05.2025 12:50:37 | 3199 | 640.0000 | -17.00 | (-2.59%) | 25 | 16 000 |
| 29.05.2025 12:50:37 | 3198 | 640.0000 | -17.00 | (-2.59%) | 6 | 3 840 |
| 29.05.2025 12:50:37 | 3197 | 640.0000 | -17.00 | (-2.59%) | 5 | 3 200 |
| 29.05.2025 12:50:37 | 3196 | 640.0000 | -17.00 | (-2.59%) | 21 | 13 440 |
| 29.05.2025 12:50:37 | 3195 | 640.0000 | -17.00 | (-2.59%) | 1 | 640 |
| 29.05.2025 12:50:37 | 3194 | 640.0000 | -17.00 | (-2.59%) | 3 | 1 920 |
| 29.05.2025 12:50:37 | 3193 | 640.0000 | -17.00 | (-2.59%) | 10 | 6 400 |
| 29.05.2025 12:50:37 | 3192 | 640.0000 | -17.00 | (-2.59%) | 4 | 2 560 |
| 29.05.2025 12:50:37 | 3191 | 640.0000 | -17.00 | (-2.59%) | 100 | 64 000 |
| 29.05.2025 12:50:37 | 3190 | 640.0000 | -17.00 | (-2.59%) | 4 | 2 560 |
| 29.05.2025 12:50:37 | 3189 | 640.0000 | -17.00 | (-2.59%) | 23 | 14 720 |
| 29.05.2025 12:50:37 | 3188 | 640.0000 | -17.00 | (-2.59%) | 8 | 5 120 |
| 29.05.2025 12:50:37 | 3187 | 640.0000 | -17.00 | (-2.59%) | 7 | 4 480 |
| 29.05.2025 12:50:37 | 3186 | 640.0000 | -17.00 | (-2.59%) | 117 | 74 880 |
| 29.05.2025 12:50:37 | 3185 | 640.0000 | -17.00 | (-2.59%) | 1 | 640 |
| 29.05.2025 12:50:37 | 3184 | 640.0000 | -17.00 | (-2.59%) | 25 | 16 000 |
| 29.05.2025 12:50:37 | 3183 | 640.0000 | -17.00 | (-2.59%) | 2 | 1 280 |
| 29.05.2025 12:50:37 | 3182 | 640.0000 | -17.00 | (-2.59%) | 4 | 2 560 |
| 29.05.2025 12:50:37 | 3181 | 640.0000 | -17.00 | (-2.59%) | 1 | 640 |
| 29.05.2025 12:50:37 | 3180 | 640.2000 | -16.80 | (-2.56%) | 50 | 32 010 |
| 29.05.2025 12:50:37 | 3179 | 640.2000 | -16.80 | (-2.56%) | 5 | 3 201 |
| 29.05.2025 12:50:35 | 3178 | 640.4000 | -16.60 | (-2.53%) | 16 | 10 246 |
| 29.05.2025 12:50:35 | 3177 | 640.4000 | -16.60 | (-2.53%) | 23 | 14 729 |
| 29.05.2025 12:50:35 | 3176 | 640.4000 | -16.60 | (-2.53%) | 16 | 10 246 |
| 29.05.2025 12:50:34 | 3175 | 640.4000 | -16.60 | (-2.53%) | 3 | 1 921 |
| 29.05.2025 12:50:34 | 3174 | 640.4000 | -16.60 | (-2.53%) | 5 | 3 202 |
| 29.05.2025 12:50:34 | 3173 | 640.4000 | -16.60 | (-2.53%) | 23 | 14 729 |
| 29.05.2025 12:50:33 | 3172 | 640.8000 | -16.20 | (-2.47%) | 19 | 12 175 |
| 29.05.2025 12:50:33 | 3171 | 641.2000 | -15.80 | (-2.40%) | 20 | 12 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:50:33 | 3170 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 12:50:33 | 3169 | 640.8000 | -16.20 | (-2.47%) | 3 | 1 922 |
| 29.05.2025 12:50:33 | 3168 | 641.0000 | -16.00 | (-2.44%) | 3 | 1 923 |
| 29.05.2025 12:50:33 | 3167 | 641.0000 | -16.00 | (-2.44%) | 26 | 16 666 |
| 29.05.2025 12:50:33 | 3166 | 641.0000 | -16.00 | (-2.44%) | 3 | 1 923 |
| 29.05.2025 12:50:33 | 3165 | 641.0000 | -16.00 | (-2.44%) | 20 | 12 820 |
| 29.05.2025 12:50:33 | 3164 | 641.0000 | -16.00 | (-2.44%) | 23 | 14 743 |
| 29.05.2025 12:50:33 | 3163 | 641.0000 | -16.00 | (-2.44%) | 1 | 641 |
| 29.05.2025 12:50:33 | 3162 | 641.0000 | -16.00 | (-2.44%) | 55 | 35 255 |
| 29.05.2025 12:50:33 | 3161 | 641.0000 | -16.00 | (-2.44%) | 5 | 3 205 |
| 29.05.2025 12:50:33 | 3160 | 641.2000 | -15.80 | (-2.40%) | 19 | 12 183 |
| 29.05.2025 12:50:33 | 3159 | 641.2000 | -15.80 | (-2.40%) | 20 | 12 824 |
| 29.05.2025 12:49:57 | 3158 | 641.4000 | -15.60 | (-2.37%) | 1 | 641 |
| 29.05.2025 12:49:55 | 3157 | 641.2000 | -15.80 | (-2.40%) | 1 | 641 |
| 29.05.2025 12:49:55 | 3156 | 641.2000 | -15.80 | (-2.40%) | 2 | 1 282 |
| 29.05.2025 12:49:48 | 3155 | 641.2000 | -15.80 | (-2.40%) | 4 | 2 565 |
| 29.05.2025 12:49:47 | 3154 | 641.2000 | -15.80 | (-2.40%) | 17 | 10 900 |
| 29.05.2025 12:49:43 | 3153 | 641.6000 | -15.40 | (-2.34%) | 20 | 12 832 |
| 29.05.2025 12:49:43 | 3152 | 641.8000 | -15.20 | (-2.31%) | 4 | 2 567 |
| 29.05.2025 12:49:43 | 3151 | 641.8000 | -15.20 | (-2.31%) | 13 | 8 343 |
| 29.05.2025 12:49:43 | 3150 | 641.8000 | -15.20 | (-2.31%) | 19 | 12 194 |
| 29.05.2025 12:49:43 | 3149 | 641.8000 | -15.20 | (-2.31%) | 12 | 7 702 |
| 29.05.2025 12:49:42 | 3148 | 641.8000 | -15.20 | (-2.31%) | 2 | 1 284 |
| 29.05.2025 12:49:41 | 3147 | 641.8000 | -15.20 | (-2.31%) | 13 | 8 343 |
| 29.05.2025 12:49:41 | 3146 | 641.8000 | -15.20 | (-2.31%) | 25 | 16 045 |
| 29.05.2025 12:49:41 | 3145 | 641.8000 | -15.20 | (-2.31%) | 29 | 18 612 |
| 29.05.2025 12:49:41 | 3144 | 641.8000 | -15.20 | (-2.31%) | 24 | 15 403 |
| 29.05.2025 12:49:41 | 3143 | 641.8000 | -15.20 | (-2.31%) | 17 | 10 911 |
| 29.05.2025 12:49:41 | 3142 | 641.8000 | -15.20 | (-2.31%) | 14 | 8 985 |
| 29.05.2025 12:49:41 | 3141 | 641.8000 | -15.20 | (-2.31%) | 35 | 22 463 |
| 29.05.2025 12:49:41 | 3140 | 641.8000 | -15.20 | (-2.31%) | 8 | 5 134 |
| 29.05.2025 12:49:41 | 3139 | 641.8000 | -15.20 | (-2.31%) | 11 | 7 060 |
| 29.05.2025 12:49:41 | 3138 | 641.8000 | -15.20 | (-2.31%) | 16 | 10 269 |
| 29.05.2025 12:49:41 | 3137 | 641.8000 | -15.20 | (-2.31%) | 1 | 642 |
| 29.05.2025 12:49:41 | 3136 | 641.6000 | -15.40 | (-2.34%) | 3 | 1 925 |
| 29.05.2025 12:49:41 | 3135 | 641.6000 | -15.40 | (-2.34%) | 19 | 12 190 |
| 29.05.2025 12:49:41 | 3134 | 641.6000 | -15.40 | (-2.34%) | 3 | 1 925 |
| 29.05.2025 12:49:41 | 3133 | 641.6000 | -15.40 | (-2.34%) | 21 | 13 474 |
| 29.05.2025 12:49:41 | 3132 | 641.6000 | -15.40 | (-2.34%) | 12 | 7 699 |
| 29.05.2025 12:49:41 | 3131 | 641.6000 | -15.40 | (-2.34%) | 8 | 5 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 333 376 348 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
