Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
550.60-1.40(-0.25%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:18:37 | 1113 | 513.6000 | -21.60 | (-4.04%) | 1 | 514 |
| 07.04.2025 09:18:31 | 1112 | 513.6000 | -21.60 | (-4.04%) | 1 | 514 |
| 07.04.2025 09:18:30 | 1111 | 513.2000 | -22.00 | (-4.11%) | 1 | 513 |
| 07.04.2025 09:18:30 | 1110 | 513.2000 | -22.00 | (-4.11%) | 2 | 1 026 |
| 07.04.2025 09:18:30 | 1109 | 513.2000 | -22.00 | (-4.11%) | 1 | 513 |
| 07.04.2025 09:18:20 | 1108 | 514.2000 | -21.00 | (-3.92%) | 5 | 2 571 |
| 07.04.2025 09:18:19 | 1107 | 514.2000 | -21.00 | (-3.92%) | 1 | 514 |
| 07.04.2025 09:18:18 | 1106 | 513.6000 | -21.60 | (-4.04%) | 1 | 514 |
| 07.04.2025 09:18:17 | 1105 | 513.4000 | -21.80 | (-4.07%) | 2 | 1 027 |
| 07.04.2025 09:18:16 | 1104 | 513.4000 | -21.80 | (-4.07%) | 1 | 513 |
| 07.04.2025 09:18:15 | 1103 | 513.2000 | -22.00 | (-4.11%) | 1 | 513 |
| 07.04.2025 09:18:15 | 1102 | 513.4000 | -21.80 | (-4.07%) | 1 | 513 |
| 07.04.2025 09:18:15 | 1101 | 513.4000 | -21.80 | (-4.07%) | 1 | 513 |
| 07.04.2025 09:18:15 | 1100 | 513.4000 | -21.80 | (-4.07%) | 3 | 1 540 |
| 07.04.2025 09:18:15 | 1099 | 513.8000 | -21.40 | (-4.00%) | 1 | 514 |
| 07.04.2025 09:18:15 | 1098 | 513.8000 | -21.40 | (-4.00%) | 20 | 10 276 |
| 07.04.2025 09:18:15 | 1097 | 513.8000 | -21.40 | (-4.00%) | 1 | 514 |
| 07.04.2025 09:18:14 | 1096 | 513.8000 | -21.40 | (-4.00%) | 1 | 514 |
| 07.04.2025 09:18:14 | 1095 | 513.8000 | -21.40 | (-4.00%) | 1 | 514 |
| 07.04.2025 09:18:06 | 1094 | 513.2000 | -22.00 | (-4.11%) | 3 | 1 540 |
| 07.04.2025 09:18:06 | 1093 | 513.2000 | -22.00 | (-4.11%) | 3 | 1 540 |
| 07.04.2025 09:18:06 | 1092 | 513.2000 | -22.00 | (-4.11%) | 1 | 513 |
| 07.04.2025 09:17:59 | 1091 | 513.2000 | -22.00 | (-4.11%) | 3 | 1 540 |
| 07.04.2025 09:17:59 | 1090 | 513.2000 | -22.00 | (-4.11%) | 3 | 1 540 |
| 07.04.2025 09:17:58 | 1089 | 513.2000 | -22.00 | (-4.11%) | 1 | 513 |
| 07.04.2025 09:17:57 | 1088 | 513.2000 | -22.00 | (-4.11%) | 2 | 1 026 |
| 07.04.2025 09:17:57 | 1087 | 513.2000 | -22.00 | (-4.11%) | 1 | 513 |
| 07.04.2025 09:17:57 | 1086 | 512.6000 | -22.60 | (-4.22%) | 33 | 16 916 |
| 07.04.2025 09:17:57 | 1085 | 512.8000 | -22.40 | (-4.19%) | 5 | 2 564 |
| 07.04.2025 09:17:56 | 1084 | 513.2000 | -22.00 | (-4.11%) | 1 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:17:55 | 1083 | 513.2000 | -22.00 | (-4.11%) | 3 | 1 540 |
| 07.04.2025 09:17:55 | 1082 | 513.4000 | -21.80 | (-4.07%) | 1 | 513 |
| 07.04.2025 09:17:50 | 1081 | 514.0000 | -21.20 | (-3.96%) | 2 | 1 028 |
| 07.04.2025 09:17:50 | 1080 | 514.2000 | -21.00 | (-3.92%) | 1 | 514 |
| 07.04.2025 09:17:42 | 1079 | 513.6000 | -21.60 | (-4.04%) | 1 | 514 |
| 07.04.2025 09:17:41 | 1078 | 513.6000 | -21.60 | (-4.04%) | 2 | 1 027 |
| 07.04.2025 09:17:41 | 1077 | 513.6000 | -21.60 | (-4.04%) | 1 | 514 |
| 07.04.2025 09:17:40 | 1076 | 513.6000 | -21.60 | (-4.04%) | 1 | 514 |
| 07.04.2025 09:17:40 | 1075 | 513.6000 | -21.60 | (-4.04%) | 3 | 1 541 |
| 07.04.2025 09:17:40 | 1074 | 513.6000 | -21.60 | (-4.04%) | 4 | 2 054 |
| 07.04.2025 09:17:40 | 1073 | 513.8000 | -21.40 | (-4.00%) | 28 | 14 386 |
| 07.04.2025 09:17:40 | 1072 | 513.6000 | -21.60 | (-4.04%) | 2 | 1 027 |
| 07.04.2025 09:17:26 | 1071 | 513.2000 | -22.00 | (-4.11%) | 1 | 513 |
| 07.04.2025 09:17:25 | 1070 | 513.0000 | -22.20 | (-4.15%) | 1 | 513 |
| 07.04.2025 09:17:24 | 1069 | 513.0000 | -22.20 | (-4.15%) | 4 | 2 052 |
| 07.04.2025 09:17:24 | 1068 | 513.0000 | -22.20 | (-4.15%) | 1 | 513 |
| 07.04.2025 09:17:24 | 1067 | 512.0000 | -23.20 | (-4.33%) | 5 | 2 560 |
| 07.04.2025 09:17:24 | 1066 | 512.6000 | -22.60 | (-4.22%) | 3 | 1 538 |
| 07.04.2025 09:17:24 | 1065 | 513.0000 | -22.20 | (-4.15%) | 1 | 513 |
| 07.04.2025 09:17:24 | 1064 | 512.0000 | -23.20 | (-4.33%) | 5 | 2 560 |
| 07.04.2025 09:17:24 | 1063 | 512.4000 | -22.80 | (-4.26%) | 4 | 2 050 |
| 07.04.2025 09:17:24 | 1062 | 513.0000 | -22.20 | (-4.15%) | 1 | 513 |
| 07.04.2025 09:17:20 | 1061 | 513.6000 | -21.60 | (-4.04%) | 1 | 514 |
| 07.04.2025 09:17:14 | 1060 | 513.8000 | -21.40 | (-4.00%) | 3 | 1 541 |
| 07.04.2025 09:17:14 | 1059 | 513.6000 | -21.60 | (-4.04%) | 4 | 2 054 |
| 07.04.2025 09:17:13 | 1058 | 513.8000 | -21.40 | (-4.00%) | 2 | 1 028 |
| 07.04.2025 09:17:12 | 1057 | 513.8000 | -21.40 | (-4.00%) | 1 | 514 |
| 07.04.2025 09:17:12 | 1056 | 513.0000 | -22.20 | (-4.15%) | 1 | 513 |
| 07.04.2025 09:17:12 | 1055 | 513.0000 | -22.20 | (-4.15%) | 1 | 513 |
| 07.04.2025 09:17:11 | 1054 | 512.8000 | -22.40 | (-4.19%) | 11 | 5 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:17:11 | 1053 | 512.8000 | -22.40 | (-4.19%) | 4 | 2 051 |
| 07.04.2025 09:17:11 | 1052 | 512.8000 | -22.40 | (-4.19%) | 3 | 1 538 |
| 07.04.2025 09:17:11 | 1051 | 512.8000 | -22.40 | (-4.19%) | 1 | 513 |
| 07.04.2025 09:17:11 | 1050 | 512.8000 | -22.40 | (-4.19%) | 3 | 1 538 |
| 07.04.2025 09:17:11 | 1049 | 512.6000 | -22.60 | (-4.22%) | 4 | 2 050 |
| 07.04.2025 09:17:11 | 1048 | 512.8000 | -22.40 | (-4.19%) | 2 | 1 026 |
| 07.04.2025 09:17:11 | 1047 | 512.8000 | -22.40 | (-4.19%) | 3 | 1 538 |
| 07.04.2025 09:17:11 | 1046 | 512.6000 | -22.60 | (-4.22%) | 4 | 2 050 |
| 07.04.2025 09:17:11 | 1045 | 512.6000 | -22.60 | (-4.22%) | 1 | 513 |
| 07.04.2025 09:17:10 | 1044 | 512.8000 | -22.40 | (-4.19%) | 1 | 513 |
| 07.04.2025 09:17:10 | 1043 | 512.0000 | -23.20 | (-4.33%) | 4 | 2 048 |
| 07.04.2025 09:17:10 | 1042 | 512.0000 | -23.20 | (-4.33%) | 1 | 512 |
| 07.04.2025 09:17:10 | 1041 | 512.0000 | -23.20 | (-4.33%) | 1 | 512 |
| 07.04.2025 09:17:09 | 1040 | 512.0000 | -23.20 | (-4.33%) | 38 | 19 456 |
| 07.04.2025 09:17:09 | 1039 | 512.4000 | -22.80 | (-4.26%) | 37 | 18 959 |
| 07.04.2025 09:17:09 | 1038 | 512.4000 | -22.80 | (-4.26%) | 2 | 1 025 |
| 07.04.2025 09:17:09 | 1037 | 512.4000 | -22.80 | (-4.26%) | 2 | 1 025 |
| 07.04.2025 09:17:00 | 1036 | 513.4000 | -21.80 | (-4.07%) | 1 | 513 |
| 07.04.2025 09:16:59 | 1035 | 513.4000 | -21.80 | (-4.07%) | 6 | 3 080 |
| 07.04.2025 09:16:59 | 1034 | 513.0000 | -22.20 | (-4.15%) | 2 | 1 026 |
| 07.04.2025 09:16:59 | 1033 | 513.4000 | -21.80 | (-4.07%) | 1 | 513 |
| 07.04.2025 09:16:59 | 1032 | 513.4000 | -21.80 | (-4.07%) | 2 | 1 027 |
| 07.04.2025 09:16:53 | 1031 | 513.0000 | -22.20 | (-4.15%) | 4 | 2 052 |
| 07.04.2025 09:16:52 | 1030 | 512.8000 | -22.40 | (-4.19%) | 1 | 513 |
| 07.04.2025 09:16:51 | 1029 | 512.6000 | -22.60 | (-4.22%) | 5 | 2 563 |
| 07.04.2025 09:16:51 | 1028 | 512.6000 | -22.60 | (-4.22%) | 18 | 9 227 |
| 07.04.2025 09:16:51 | 1027 | 512.6000 | -22.60 | (-4.22%) | 20 | 10 252 |
| 07.04.2025 09:16:51 | 1026 | 512.8000 | -22.40 | (-4.19%) | 4 | 2 051 |
| 07.04.2025 09:16:51 | 1025 | 513.0000 | -22.20 | (-4.15%) | 1 | 513 |
| 07.04.2025 09:16:48 | 1024 | 512.6000 | -22.60 | (-4.22%) | 9 | 4 613 |
| 07.04.2025 09:16:48 | 1023 | 512.6000 | -22.60 | (-4.22%) | 1 | 513 |
| 07.04.2025 09:16:48 | 1022 | 512.6000 | -22.60 | (-4.22%) | 1 | 513 |
| 07.04.2025 09:16:48 | 1021 | 512.6000 | -22.60 | (-4.22%) | 1 | 513 |
| 07.04.2025 09:16:47 | 1020 | 512.6000 | -22.60 | (-4.22%) | 1 | 513 |
| 07.04.2025 09:16:47 | 1019 | 511.8000 | -23.40 | (-4.37%) | 1 | 512 |
| 07.04.2025 09:16:47 | 1018 | 511.8000 | -23.40 | (-4.37%) | 1 | 512 |
| 07.04.2025 09:16:47 | 1017 | 511.8000 | -23.40 | (-4.37%) | 3 | 1 535 |
| 07.04.2025 09:16:47 | 1016 | 511.8000 | -23.40 | (-4.37%) | 1 | 512 |
| 07.04.2025 09:16:47 | 1015 | 512.0000 | -23.20 | (-4.33%) | 4 | 2 048 |
| 07.04.2025 09:16:47 | 1014 | 512.0000 | -23.20 | (-4.33%) | 4 | 2 048 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 056 871 448 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
