Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
584.80+13.20(+2.31%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 13:49:17 | 3673 | 558.6000 | +26.80 | (+5.04%) | 1 | 559 |
| 08.04.2025 13:48:30 | 3672 | 557.8000 | +26.00 | (+4.89%) | 3 | 1 673 |
| 08.04.2025 13:48:30 | 3671 | 557.8000 | +26.00 | (+4.89%) | 10 | 5 578 |
| 08.04.2025 13:47:17 | 3670 | 557.6000 | +25.80 | (+4.85%) | 17 | 9 479 |
| 08.04.2025 13:47:17 | 3669 | 557.6000 | +25.80 | (+4.85%) | 2 | 1 115 |
| 08.04.2025 13:47:17 | 3668 | 557.6000 | +25.80 | (+4.85%) | 1 | 558 |
| 08.04.2025 13:47:17 | 3667 | 557.6000 | +25.80 | (+4.85%) | 33 | 18 401 |
| 08.04.2025 13:46:39 | 3666 | 558.4000 | +26.60 | (+5.00%) | 4 | 2 234 |
| 08.04.2025 13:46:13 | 3665 | 558.8000 | +27.00 | (+5.08%) | 19 | 10 617 |
| 08.04.2025 13:46:13 | 3664 | 558.6000 | +26.80 | (+5.04%) | 38 | 21 227 |
| 08.04.2025 13:46:13 | 3663 | 558.2000 | +26.40 | (+4.96%) | 31 | 17 304 |
| 08.04.2025 13:45:56 | 3662 | 557.4000 | +25.60 | (+4.81%) | 1 | 557 |
| 08.04.2025 13:45:56 | 3661 | 557.4000 | +25.60 | (+4.81%) | 17 | 9 476 |
| 08.04.2025 13:45:56 | 3660 | 557.4000 | +25.60 | (+4.81%) | 65 | 36 231 |
| 08.04.2025 13:45:47 | 3659 | 558.0000 | +26.20 | (+4.93%) | 1 | 558 |
| 08.04.2025 13:44:32 | 3658 | 557.4000 | +25.60 | (+4.81%) | 33 | 18 394 |
| 08.04.2025 13:44:32 | 3657 | 557.4000 | +25.60 | (+4.81%) | 1 | 557 |
| 08.04.2025 13:44:07 | 3656 | 556.8000 | +25.00 | (+4.70%) | 21 | 11 693 |
| 08.04.2025 13:44:07 | 3655 | 556.8000 | +25.00 | (+4.70%) | 24 | 13 363 |
| 08.04.2025 13:44:07 | 3654 | 556.8000 | +25.00 | (+4.70%) | 18 | 10 022 |
| 08.04.2025 13:44:05 | 3653 | 557.0000 | +25.20 | (+4.74%) | 19 | 10 583 |
| 08.04.2025 13:44:05 | 3652 | 557.0000 | +25.20 | (+4.74%) | 35 | 19 495 |
| 08.04.2025 13:44:05 | 3651 | 557.0000 | +25.20 | (+4.74%) | 1 | 557 |
| 08.04.2025 13:43:25 | 3650 | 557.8000 | +26.00 | (+4.89%) | 4 | 2 231 |
| 08.04.2025 13:43:25 | 3649 | 557.8000 | +26.00 | (+4.89%) | 13 | 7 251 |
| 08.04.2025 13:43:25 | 3648 | 557.8000 | +26.00 | (+4.89%) | 3 | 1 673 |
| 08.04.2025 13:43:25 | 3647 | 557.8000 | +26.00 | (+4.89%) | 4 | 2 231 |
| 08.04.2025 13:43:25 | 3646 | 557.6000 | +25.80 | (+4.85%) | 2 | 1 115 |
| 08.04.2025 13:43:25 | 3645 | 557.6000 | +25.80 | (+4.85%) | 1 | 558 |
| 08.04.2025 13:43:25 | 3644 | 557.6000 | +25.80 | (+4.85%) | 4 | 2 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 13:43:24 | 3643 | 557.4000 | +25.60 | (+4.81%) | 19 | 10 591 |
| 08.04.2025 13:43:24 | 3642 | 557.4000 | +25.60 | (+4.81%) | 35 | 19 509 |
| 08.04.2025 13:43:24 | 3641 | 557.4000 | +25.60 | (+4.81%) | 31 | 17 279 |
| 08.04.2025 13:43:24 | 3640 | 557.2000 | +25.40 | (+4.78%) | 1 | 557 |
| 08.04.2025 13:43:18 | 3639 | 557.0000 | +25.20 | (+4.74%) | 40 | 22 280 |
| 08.04.2025 13:43:18 | 3638 | 557.0000 | +25.20 | (+4.74%) | 7 | 3 899 |
| 08.04.2025 13:42:27 | 3637 | 557.0000 | +25.20 | (+4.74%) | 4 | 2 228 |
| 08.04.2025 13:42:19 | 3636 | 556.8000 | +25.00 | (+4.70%) | 4 | 2 227 |
| 08.04.2025 13:41:28 | 3635 | 556.6000 | +24.80 | (+4.66%) | 1 | 557 |
| 08.04.2025 13:41:14 | 3634 | 556.6000 | +24.80 | (+4.66%) | 3 | 1 670 |
| 08.04.2025 13:41:14 | 3633 | 556.6000 | +24.80 | (+4.66%) | 16 | 8 906 |
| 08.04.2025 13:41:14 | 3632 | 556.6000 | +24.80 | (+4.66%) | 9 | 5 009 |
| 08.04.2025 13:41:14 | 3631 | 556.6000 | +24.80 | (+4.66%) | 7 | 3 896 |
| 08.04.2025 13:41:14 | 3630 | 556.6000 | +24.80 | (+4.66%) | 3 | 1 670 |
| 08.04.2025 13:41:14 | 3629 | 556.8000 | +25.00 | (+4.70%) | 1 | 557 |
| 08.04.2025 13:41:14 | 3628 | 556.8000 | +25.00 | (+4.70%) | 6 | 3 341 |
| 08.04.2025 13:41:14 | 3627 | 556.8000 | +25.00 | (+4.70%) | 69 | 38 419 |
| 08.04.2025 13:41:14 | 3626 | 556.8000 | +25.00 | (+4.70%) | 18 | 10 022 |
| 08.04.2025 13:41:14 | 3625 | 556.8000 | +25.00 | (+4.70%) | 41 | 22 829 |
| 08.04.2025 13:40:13 | 3624 | 557.4000 | +25.60 | (+4.81%) | 5 | 2 787 |
| 08.04.2025 13:40:07 | 3623 | 557.2000 | +25.40 | (+4.78%) | 1 | 557 |
| 08.04.2025 13:40:07 | 3622 | 557.2000 | +25.40 | (+4.78%) | 4 | 2 229 |
| 08.04.2025 13:39:07 | 3621 | 557.0000 | +25.20 | (+4.74%) | 1 | 557 |
| 08.04.2025 13:39:07 | 3620 | 557.0000 | +25.20 | (+4.74%) | 19 | 10 583 |
| 08.04.2025 13:38:56 | 3619 | 557.4000 | +25.60 | (+4.81%) | 7 | 3 902 |
| 08.04.2025 13:38:56 | 3618 | 557.4000 | +25.60 | (+4.81%) | 1 | 557 |
| 08.04.2025 13:38:40 | 3617 | 557.2000 | +25.40 | (+4.78%) | 5 | 2 786 |
| 08.04.2025 13:38:33 | 3616 | 557.2000 | +25.40 | (+4.78%) | 2 | 1 114 |
| 08.04.2025 13:38:21 | 3615 | 557.2000 | +25.40 | (+4.78%) | 75 | 41 790 |
| 08.04.2025 13:37:45 | 3614 | 557.2000 | +25.40 | (+4.78%) | 17 | 9 472 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 13:37:40 | 3613 | 556.6000 | +24.80 | (+4.66%) | 36 | 20 038 |
| 08.04.2025 13:37:40 | 3612 | 556.6000 | +24.80 | (+4.66%) | 1 | 557 |
| 08.04.2025 13:37:28 | 3611 | 556.4000 | +24.60 | (+4.63%) | 1 | 556 |
| 08.04.2025 13:37:12 | 3610 | 556.0000 | +24.20 | (+4.55%) | 38 | 21 128 |
| 08.04.2025 13:37:12 | 3609 | 556.0000 | +24.20 | (+4.55%) | 39 | 21 684 |
| 08.04.2025 13:37:12 | 3608 | 556.0000 | +24.20 | (+4.55%) | 2 | 1 112 |
| 08.04.2025 13:37:11 | 3607 | 555.8000 | +24.00 | (+4.51%) | 23 | 12 783 |
| 08.04.2025 13:37:11 | 3606 | 555.8000 | +24.00 | (+4.51%) | 33 | 18 341 |
| 08.04.2025 13:37:11 | 3605 | 555.8000 | +24.00 | (+4.51%) | 19 | 10 560 |
| 08.04.2025 13:37:11 | 3604 | 555.8000 | +24.00 | (+4.51%) | 1 | 556 |
| 08.04.2025 13:37:11 | 3603 | 555.8000 | +24.00 | (+4.51%) | 19 | 10 560 |
| 08.04.2025 13:37:11 | 3602 | 555.4000 | +23.60 | (+4.44%) | 1 | 555 |
| 08.04.2025 13:37:11 | 3601 | 555.4000 | +23.60 | (+4.44%) | 43 | 23 882 |
| 08.04.2025 13:37:11 | 3600 | 555.4000 | +23.60 | (+4.44%) | 12 | 6 665 |
| 08.04.2025 13:37:03 | 3599 | 555.0000 | +23.20 | (+4.36%) | 21 | 11 655 |
| 08.04.2025 13:37:02 | 3598 | 555.0000 | +23.20 | (+4.36%) | 1 | 555 |
| 08.04.2025 13:37:01 | 3597 | 555.0000 | +23.20 | (+4.36%) | 1 | 555 |
| 08.04.2025 13:35:56 | 3596 | 555.0000 | +23.20 | (+4.36%) | 2 | 1 110 |
| 08.04.2025 13:35:56 | 3595 | 555.0000 | +23.20 | (+4.36%) | 10 | 5 550 |
| 08.04.2025 13:35:56 | 3594 | 555.0000 | +23.20 | (+4.36%) | 6 | 3 330 |
| 08.04.2025 13:35:53 | 3593 | 555.2000 | +23.40 | (+4.40%) | 1 | 555 |
| 08.04.2025 13:35:53 | 3592 | 555.4000 | +23.60 | (+4.44%) | 20 | 11 108 |
| 08.04.2025 13:35:53 | 3591 | 555.4000 | +23.60 | (+4.44%) | 19 | 10 553 |
| 08.04.2025 13:35:53 | 3590 | 555.4000 | +23.60 | (+4.44%) | 2 | 1 111 |
| 08.04.2025 13:35:53 | 3589 | 555.4000 | +23.60 | (+4.44%) | 20 | 11 108 |
| 08.04.2025 13:35:28 | 3588 | 555.6000 | +23.80 | (+4.48%) | 1 | 556 |
| 08.04.2025 13:35:28 | 3587 | 555.6000 | +23.80 | (+4.48%) | 18 | 10 001 |
| 08.04.2025 13:35:28 | 3586 | 555.6000 | +23.80 | (+4.48%) | 45 | 25 002 |
| 08.04.2025 13:35:11 | 3585 | 556.0000 | +24.20 | (+4.55%) | 10 | 5 560 |
| 08.04.2025 13:33:52 | 3584 | 556.0000 | +24.20 | (+4.55%) | 10 | 5 560 |
| 08.04.2025 13:33:51 | 3583 | 555.8000 | +24.00 | (+4.51%) | 21 | 11 672 |
| 08.04.2025 13:33:37 | 3582 | 556.4000 | +24.60 | (+4.63%) | 4 | 2 226 |
| 08.04.2025 13:33:15 | 3581 | 555.8000 | +24.00 | (+4.51%) | 6 | 3 335 |
| 08.04.2025 13:33:15 | 3580 | 556.2000 | +24.40 | (+4.59%) | 22 | 12 236 |
| 08.04.2025 13:33:15 | 3579 | 556.2000 | +24.40 | (+4.59%) | 17 | 9 455 |
| 08.04.2025 13:33:13 | 3578 | 556.4000 | +24.60 | (+4.63%) | 24 | 13 354 |
| 08.04.2025 13:33:13 | 3577 | 556.4000 | +24.60 | (+4.63%) | 3 | 1 669 |
| 08.04.2025 13:33:13 | 3576 | 556.4000 | +24.60 | (+4.63%) | 18 | 10 015 |
| 08.04.2025 13:33:13 | 3575 | 556.4000 | +24.60 | (+4.63%) | 21 | 11 684 |
| 08.04.2025 13:33:13 | 3574 | 556.4000 | +24.60 | (+4.63%) | 12 | 6 677 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 930 001 055 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
