Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
645.00+10.80(+1.70%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 15:40:01 | 4583 | 622.2000 | -0.80 | (-0.13%) | 13 | 8 089 |
| 16.05.2025 15:40:01 | 4582 | 622.6000 | -0.40 | (-0.06%) | 4 | 2 490 |
| 16.05.2025 15:40:01 | 4581 | 622.6000 | -0.40 | (-0.06%) | 23 | 14 320 |
| 16.05.2025 15:39:47 | 4580 | 622.4000 | -0.60 | (-0.10%) | 14 | 8 714 |
| 16.05.2025 15:39:47 | 4579 | 622.8000 | -0.20 | (-0.03%) | 29 | 18 061 |
| 16.05.2025 15:39:47 | 4578 | 622.8000 | -0.20 | (-0.03%) | 2 | 1 246 |
| 16.05.2025 15:39:47 | 4577 | 622.8000 | -0.20 | (-0.03%) | 16 | 9 965 |
| 16.05.2025 15:39:47 | 4576 | 622.8000 | -0.20 | (-0.03%) | 10 | 6 228 |
| 16.05.2025 15:39:47 | 4575 | 622.8000 | -0.20 | (-0.03%) | 35 | 21 798 |
| 16.05.2025 15:39:47 | 4574 | 622.8000 | -0.20 | (-0.03%) | 9 | 5 605 |
| 16.05.2025 15:39:47 | 4573 | 622.8000 | -0.20 | (-0.03%) | 7 | 4 360 |
| 16.05.2025 15:39:45 | 4572 | 623.0000 | 0.00 | (0.00%) | 2 | 1 246 |
| 16.05.2025 15:39:22 | 4571 | 623.0000 | 0.00 | (0.00%) | 18 | 11 214 |
| 16.05.2025 15:39:22 | 4570 | 622.8000 | -0.20 | (-0.03%) | 32 | 19 930 |
| 16.05.2025 15:39:10 | 4569 | 622.8000 | -0.20 | (-0.03%) | 15 | 9 342 |
| 16.05.2025 15:39:10 | 4568 | 622.8000 | -0.20 | (-0.03%) | 5 | 3 114 |
| 16.05.2025 15:39:10 | 4567 | 622.8000 | -0.20 | (-0.03%) | 28 | 17 438 |
| 16.05.2025 15:39:08 | 4566 | 622.4000 | -0.60 | (-0.10%) | 26 | 16 182 |
| 16.05.2025 15:39:08 | 4565 | 622.4000 | -0.60 | (-0.10%) | 2 | 1 245 |
| 16.05.2025 15:39:08 | 4564 | 622.6000 | -0.40 | (-0.06%) | 34 | 21 168 |
| 16.05.2025 15:39:08 | 4563 | 622.6000 | -0.40 | (-0.06%) | 31 | 19 301 |
| 16.05.2025 15:39:08 | 4562 | 622.6000 | -0.40 | (-0.06%) | 26 | 16 188 |
| 16.05.2025 15:39:08 | 4561 | 622.6000 | -0.40 | (-0.06%) | 15 | 9 339 |
| 16.05.2025 15:39:08 | 4560 | 622.6000 | -0.40 | (-0.06%) | 15 | 9 339 |
| 16.05.2025 15:39:08 | 4559 | 622.4000 | -0.60 | (-0.10%) | 15 | 9 336 |
| 16.05.2025 15:39:08 | 4558 | 622.4000 | -0.60 | (-0.10%) | 15 | 9 336 |
| 16.05.2025 15:38:19 | 4557 | 623.2000 | +0.20 | (+0.03%) | 5 | 3 116 |
| 16.05.2025 15:38:15 | 4556 | 623.2000 | +0.20 | (+0.03%) | 26 | 16 203 |
| 16.05.2025 15:38:15 | 4555 | 623.2000 | +0.20 | (+0.03%) | 29 | 18 073 |
| 16.05.2025 15:38:15 | 4554 | 623.2000 | +0.20 | (+0.03%) | 13 | 8 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:38:15 | 4553 | 623.2000 | +0.20 | (+0.03%) | 27 | 16 826 |
| 16.05.2025 15:38:15 | 4552 | 622.0000 | -1.00 | (-0.16%) | 66 | 41 052 |
| 16.05.2025 15:38:15 | 4551 | 623.0000 | 0.00 | (0.00%) | 99 | 61 677 |
| 16.05.2025 15:38:15 | 4550 | 623.0000 | 0.00 | (0.00%) | 99 | 61 677 |
| 16.05.2025 15:38:15 | 4549 | 623.0000 | 0.00 | (0.00%) | 30 | 18 690 |
| 16.05.2025 15:38:15 | 4548 | 623.0000 | 0.00 | (0.00%) | 2 | 1 246 |
| 16.05.2025 15:38:05 | 4547 | 622.0000 | -1.00 | (-0.16%) | 4 | 2 488 |
| 16.05.2025 15:38:05 | 4546 | 622.0000 | -1.00 | (-0.16%) | 11 | 6 842 |
| 16.05.2025 15:38:04 | 4545 | 622.0000 | -1.00 | (-0.16%) | 14 | 8 708 |
| 16.05.2025 15:38:04 | 4544 | 622.8000 | -0.20 | (-0.03%) | 33 | 20 552 |
| 16.05.2025 15:38:04 | 4543 | 622.8000 | -0.20 | (-0.03%) | 14 | 8 719 |
| 16.05.2025 15:38:04 | 4542 | 622.8000 | -0.20 | (-0.03%) | 2 | 1 246 |
| 16.05.2025 15:38:04 | 4541 | 622.6000 | -0.40 | (-0.06%) | 13 | 8 094 |
| 16.05.2025 15:38:04 | 4540 | 622.6000 | -0.40 | (-0.06%) | 1 | 623 |
| 16.05.2025 15:37:47 | 4539 | 622.0000 | -1.00 | (-0.16%) | 7 | 4 354 |
| 16.05.2025 15:37:47 | 4538 | 622.0000 | -1.00 | (-0.16%) | 5 | 3 110 |
| 16.05.2025 15:37:47 | 4537 | 622.0000 | -1.00 | (-0.16%) | 1 | 622 |
| 16.05.2025 15:37:47 | 4536 | 622.6000 | -0.40 | (-0.06%) | 4 | 2 490 |
| 16.05.2025 15:37:47 | 4535 | 622.6000 | -0.40 | (-0.06%) | 10 | 6 226 |
| 16.05.2025 15:37:47 | 4534 | 622.6000 | -0.40 | (-0.06%) | 20 | 12 452 |
| 16.05.2025 15:37:47 | 4533 | 622.6000 | -0.40 | (-0.06%) | 6 | 3 736 |
| 16.05.2025 15:37:47 | 4532 | 622.6000 | -0.40 | (-0.06%) | 8 | 4 981 |
| 16.05.2025 15:37:47 | 4531 | 622.8000 | -0.20 | (-0.03%) | 1 | 623 |
| 16.05.2025 15:37:47 | 4530 | 622.8000 | -0.20 | (-0.03%) | 2 | 1 246 |
| 16.05.2025 15:37:47 | 4529 | 622.8000 | -0.20 | (-0.03%) | 1 | 623 |
| 16.05.2025 15:37:47 | 4528 | 623.0000 | 0.00 | (0.00%) | 2 | 1 246 |
| 16.05.2025 15:37:47 | 4527 | 623.0000 | 0.00 | (0.00%) | 16 | 9 968 |
| 16.05.2025 15:37:47 | 4526 | 623.0000 | 0.00 | (0.00%) | 8 | 4 984 |
| 16.05.2025 15:37:47 | 4525 | 623.0000 | 0.00 | (0.00%) | 5 | 3 115 |
| 16.05.2025 15:37:47 | 4524 | 623.0000 | 0.00 | (0.00%) | 5 | 3 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:37:47 | 4523 | 623.0000 | 0.00 | (0.00%) | 5 | 3 115 |
| 16.05.2025 15:37:45 | 4522 | 623.0000 | 0.00 | (0.00%) | 14 | 8 722 |
| 16.05.2025 15:37:45 | 4521 | 623.0000 | 0.00 | (0.00%) | 1 | 623 |
| 16.05.2025 15:37:45 | 4520 | 623.0000 | 0.00 | (0.00%) | 15 | 9 345 |
| 16.05.2025 15:37:45 | 4519 | 623.0000 | 0.00 | (0.00%) | 2 | 1 246 |
| 16.05.2025 15:37:45 | 4518 | 623.0000 | 0.00 | (0.00%) | 1 | 623 |
| 16.05.2025 15:37:44 | 4517 | 623.2000 | +0.20 | (+0.03%) | 16 | 9 971 |
| 16.05.2025 15:37:21 | 4516 | 623.4000 | +0.40 | (+0.06%) | 5 | 3 117 |
| 16.05.2025 15:37:21 | 4515 | 623.4000 | +0.40 | (+0.06%) | 8 | 4 987 |
| 16.05.2025 15:37:21 | 4514 | 623.4000 | +0.40 | (+0.06%) | 1 | 623 |
| 16.05.2025 15:37:20 | 4513 | 623.6000 | +0.60 | (+0.10%) | 11 | 6 860 |
| 16.05.2025 15:37:20 | 4512 | 623.6000 | +0.60 | (+0.10%) | 2 | 1 247 |
| 16.05.2025 15:37:20 | 4511 | 623.6000 | +0.60 | (+0.10%) | 13 | 8 107 |
| 16.05.2025 15:37:03 | 4510 | 623.8000 | +0.80 | (+0.13%) | 13 | 8 109 |
| 16.05.2025 15:37:03 | 4509 | 624.0000 | +1.00 | (+0.16%) | 2 | 1 248 |
| 16.05.2025 15:37:03 | 4508 | 624.0000 | +1.00 | (+0.16%) | 5 | 3 120 |
| 16.05.2025 15:37:03 | 4507 | 624.0000 | +1.00 | (+0.16%) | 13 | 8 112 |
| 16.05.2025 15:37:03 | 4506 | 624.0000 | +1.00 | (+0.16%) | 9 | 5 616 |
| 16.05.2025 15:37:03 | 4505 | 624.0000 | +1.00 | (+0.16%) | 3 | 1 872 |
| 16.05.2025 15:37:03 | 4504 | 624.0000 | +1.00 | (+0.16%) | 4 | 2 496 |
| 16.05.2025 15:37:03 | 4503 | 624.0000 | +1.00 | (+0.16%) | 2 | 1 248 |
| 16.05.2025 15:37:02 | 4502 | 624.0000 | +1.00 | (+0.16%) | 14 | 8 736 |
| 16.05.2025 15:36:54 | 4501 | 624.0000 | +1.00 | (+0.16%) | 10 | 6 240 |
| 16.05.2025 15:36:54 | 4500 | 624.0000 | +1.00 | (+0.16%) | 16 | 9 984 |
| 16.05.2025 15:36:46 | 4499 | 624.0000 | +1.00 | (+0.16%) | 13 | 8 112 |
| 16.05.2025 15:36:46 | 4498 | 624.2000 | +1.20 | (+0.19%) | 10 | 6 242 |
| 16.05.2025 15:36:39 | 4497 | 624.0000 | +1.00 | (+0.16%) | 14 | 8 736 |
| 16.05.2025 15:36:38 | 4496 | 624.2000 | +1.20 | (+0.19%) | 18 | 11 236 |
| 16.05.2025 15:36:38 | 4495 | 624.0000 | +1.00 | (+0.16%) | 13 | 8 112 |
| 16.05.2025 15:36:38 | 4494 | 624.0000 | +1.00 | (+0.16%) | 9 | 5 616 |
| 16.05.2025 15:36:38 | 4493 | 624.0000 | +1.00 | (+0.16%) | 1 | 624 |
| 16.05.2025 15:36:38 | 4492 | 624.0000 | +1.00 | (+0.16%) | 5 | 3 120 |
| 16.05.2025 15:36:38 | 4491 | 624.0000 | +1.00 | (+0.16%) | 3 | 1 872 |
| 16.05.2025 15:36:25 | 4490 | 624.0000 | +1.00 | (+0.16%) | 14 | 8 736 |
| 16.05.2025 15:35:53 | 4489 | 624.4000 | +1.40 | (+0.22%) | 2 | 1 249 |
| 16.05.2025 15:35:41 | 4488 | 624.0000 | +1.00 | (+0.16%) | 7 | 4 368 |
| 16.05.2025 15:35:41 | 4487 | 624.2000 | +1.20 | (+0.19%) | 1 | 624 |
| 16.05.2025 15:35:41 | 4486 | 624.2000 | +1.20 | (+0.19%) | 16 | 9 987 |
| 16.05.2025 15:35:41 | 4485 | 624.2000 | +1.20 | (+0.19%) | 10 | 6 242 |
| 16.05.2025 15:35:41 | 4484 | 624.2000 | +1.20 | (+0.19%) | 17 | 10 611 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 466 913 210 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
