Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
630.40+0.80(+0.13%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:25:03 | 5555 | 641.4000 | +6.20 | (+0.98%) | 1 | 641 |
| 15.04.2025 16:23:48 | 5554 | 641.0000 | +5.80 | (+0.91%) | 9 | 5 769 |
| 15.04.2025 16:23:41 | 5553 | 641.0000 | +5.80 | (+0.91%) | 8 | 5 128 |
| 15.04.2025 16:23:41 | 5552 | 641.0000 | +5.80 | (+0.91%) | 4 | 2 564 |
| 15.04.2025 16:23:39 | 5551 | 640.8000 | +5.60 | (+0.88%) | 33 | 21 146 |
| 15.04.2025 16:23:39 | 5550 | 640.8000 | +5.60 | (+0.88%) | 4 | 2 563 |
| 15.04.2025 16:23:39 | 5549 | 640.8000 | +5.60 | (+0.88%) | 25 | 16 020 |
| 15.04.2025 16:23:38 | 5548 | 641.0000 | +5.80 | (+0.91%) | 4 | 2 564 |
| 15.04.2025 16:23:38 | 5547 | 641.0000 | +5.80 | (+0.91%) | 1 | 641 |
| 15.04.2025 16:23:38 | 5546 | 641.0000 | +5.80 | (+0.91%) | 2 | 1 282 |
| 15.04.2025 16:23:38 | 5545 | 641.0000 | +5.80 | (+0.91%) | 6 | 3 846 |
| 15.04.2025 16:23:38 | 5544 | 641.0000 | +5.80 | (+0.91%) | 11 | 7 051 |
| 15.04.2025 16:23:38 | 5543 | 641.0000 | +5.80 | (+0.91%) | 17 | 10 897 |
| 15.04.2025 16:23:38 | 5542 | 641.0000 | +5.80 | (+0.91%) | 18 | 11 538 |
| 15.04.2025 16:23:38 | 5541 | 641.0000 | +5.80 | (+0.91%) | 18 | 11 538 |
| 15.04.2025 16:23:38 | 5540 | 641.0000 | +5.80 | (+0.91%) | 20 | 12 820 |
| 15.04.2025 16:23:26 | 5539 | 641.2000 | +6.00 | (+0.94%) | 17 | 10 900 |
| 15.04.2025 16:23:26 | 5538 | 641.2000 | +6.00 | (+0.94%) | 24 | 15 389 |
| 15.04.2025 16:23:26 | 5537 | 641.2000 | +6.00 | (+0.94%) | 14 | 8 977 |
| 15.04.2025 16:23:26 | 5536 | 641.2000 | +6.00 | (+0.94%) | 15 | 9 618 |
| 15.04.2025 16:23:25 | 5535 | 641.4000 | +6.20 | (+0.98%) | 3 | 1 924 |
| 15.04.2025 16:22:02 | 5534 | 640.4000 | +5.20 | (+0.82%) | 18 | 11 527 |
| 15.04.2025 16:22:02 | 5533 | 640.4000 | +5.20 | (+0.82%) | 4 | 2 562 |
| 15.04.2025 16:21:44 | 5532 | 640.2000 | +5.00 | (+0.79%) | 20 | 12 804 |
| 15.04.2025 16:21:44 | 5531 | 640.4000 | +5.20 | (+0.82%) | 16 | 10 246 |
| 15.04.2025 16:21:44 | 5530 | 640.4000 | +5.20 | (+0.82%) | 1 | 640 |
| 15.04.2025 16:21:41 | 5529 | 640.2000 | +5.00 | (+0.79%) | 7 | 4 481 |
| 15.04.2025 16:21:41 | 5528 | 640.2000 | +5.00 | (+0.79%) | 16 | 10 243 |
| 15.04.2025 16:21:41 | 5527 | 640.2000 | +5.00 | (+0.79%) | 15 | 9 603 |
| 15.04.2025 16:21:40 | 5526 | 640.0000 | +4.80 | (+0.76%) | 10 | 6 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:21:39 | 5525 | 640.0000 | +4.80 | (+0.76%) | 9 | 5 760 |
| 15.04.2025 16:21:39 | 5524 | 640.0000 | +4.80 | (+0.76%) | 34 | 21 760 |
| 15.04.2025 16:21:39 | 5523 | 640.0000 | +4.80 | (+0.76%) | 29 | 18 560 |
| 15.04.2025 16:21:39 | 5522 | 640.0000 | +4.80 | (+0.76%) | 30 | 19 200 |
| 15.04.2025 16:21:39 | 5521 | 640.0000 | +4.80 | (+0.76%) | 19 | 12 160 |
| 15.04.2025 16:21:39 | 5520 | 640.0000 | +4.80 | (+0.76%) | 3 | 1 920 |
| 15.04.2025 16:21:39 | 5519 | 640.0000 | +4.80 | (+0.76%) | 27 | 17 280 |
| 15.04.2025 16:21:39 | 5518 | 639.8000 | +4.60 | (+0.72%) | 1 | 640 |
| 15.04.2025 16:21:39 | 5517 | 639.8000 | +4.60 | (+0.72%) | 17 | 10 877 |
| 15.04.2025 16:21:39 | 5516 | 639.8000 | +4.60 | (+0.72%) | 10 | 6 398 |
| 15.04.2025 16:21:39 | 5515 | 639.8000 | +4.60 | (+0.72%) | 20 | 12 796 |
| 15.04.2025 16:21:37 | 5514 | 639.6000 | +4.40 | (+0.69%) | 1 | 640 |
| 15.04.2025 16:21:32 | 5513 | 639.6000 | +4.40 | (+0.69%) | 5 | 3 198 |
| 15.04.2025 16:21:32 | 5512 | 639.6000 | +4.40 | (+0.69%) | 14 | 8 954 |
| 15.04.2025 16:21:32 | 5511 | 639.6000 | +4.40 | (+0.69%) | 7 | 4 477 |
| 15.04.2025 16:21:32 | 5510 | 639.6000 | +4.40 | (+0.69%) | 10 | 6 396 |
| 15.04.2025 16:20:10 | 5509 | 639.6000 | +4.40 | (+0.69%) | 45 | 28 782 |
| 15.04.2025 16:20:10 | 5508 | 639.6000 | +4.40 | (+0.69%) | 20 | 12 792 |
| 15.04.2025 16:20:10 | 5507 | 639.6000 | +4.40 | (+0.69%) | 17 | 10 873 |
| 15.04.2025 16:20:10 | 5506 | 639.6000 | +4.40 | (+0.69%) | 1 | 640 |
| 15.04.2025 16:20:10 | 5505 | 639.6000 | +4.40 | (+0.69%) | 31 | 19 828 |
| 15.04.2025 16:20:10 | 5504 | 639.6000 | +4.40 | (+0.69%) | 6 | 3 838 |
| 15.04.2025 16:20:10 | 5503 | 639.6000 | +4.40 | (+0.69%) | 26 | 16 630 |
| 15.04.2025 16:20:10 | 5502 | 639.6000 | +4.40 | (+0.69%) | 1 | 640 |
| 15.04.2025 16:20:10 | 5501 | 639.6000 | +4.40 | (+0.69%) | 17 | 10 873 |
| 15.04.2025 16:19:58 | 5500 | 639.4000 | +4.20 | (+0.66%) | 10 | 6 394 |
| 15.04.2025 16:19:57 | 5499 | 639.4000 | +4.20 | (+0.66%) | 27 | 17 264 |
| 15.04.2025 16:19:57 | 5498 | 639.4000 | +4.20 | (+0.66%) | 11 | 7 033 |
| 15.04.2025 16:19:57 | 5497 | 639.4000 | +4.20 | (+0.66%) | 18 | 11 509 |
| 15.04.2025 16:19:57 | 5496 | 639.4000 | +4.20 | (+0.66%) | 2 | 1 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:19:57 | 5495 | 639.4000 | +4.20 | (+0.66%) | 3 | 1 918 |
| 15.04.2025 16:19:47 | 5494 | 639.0000 | +3.80 | (+0.60%) | 2 | 1 278 |
| 15.04.2025 16:19:23 | 5493 | 639.2000 | +4.00 | (+0.63%) | 2 | 1 278 |
| 15.04.2025 16:19:23 | 5492 | 639.4000 | +4.20 | (+0.66%) | 1 | 639 |
| 15.04.2025 16:19:20 | 5491 | 639.6000 | +4.40 | (+0.69%) | 30 | 19 188 |
| 15.04.2025 16:19:14 | 5490 | 640.2000 | +5.00 | (+0.79%) | 2 | 1 280 |
| 15.04.2025 16:19:14 | 5489 | 640.2000 | +5.00 | (+0.79%) | 17 | 10 883 |
| 15.04.2025 16:19:03 | 5488 | 640.0000 | +4.80 | (+0.76%) | 2 | 1 280 |
| 15.04.2025 16:19:02 | 5487 | 640.0000 | +4.80 | (+0.76%) | 6 | 3 840 |
| 15.04.2025 16:19:01 | 5486 | 639.8000 | +4.60 | (+0.72%) | 12 | 7 678 |
| 15.04.2025 16:19:01 | 5485 | 640.0000 | +4.80 | (+0.76%) | 33 | 21 120 |
| 15.04.2025 16:19:01 | 5484 | 640.4000 | +5.20 | (+0.82%) | 28 | 17 931 |
| 15.04.2025 16:19:00 | 5483 | 640.6000 | +5.40 | (+0.85%) | 9 | 5 765 |
| 15.04.2025 16:18:35 | 5482 | 641.2000 | +6.00 | (+0.94%) | 2 | 1 282 |
| 15.04.2025 16:18:35 | 5481 | 641.2000 | +6.00 | (+0.94%) | 13 | 8 336 |
| 15.04.2025 16:18:35 | 5480 | 641.2000 | +6.00 | (+0.94%) | 17 | 10 900 |
| 15.04.2025 16:18:29 | 5479 | 641.4000 | +6.20 | (+0.98%) | 28 | 17 959 |
| 15.04.2025 16:18:29 | 5478 | 641.4000 | +6.20 | (+0.98%) | 3 | 1 924 |
| 15.04.2025 16:18:29 | 5477 | 641.6000 | +6.40 | (+1.01%) | 24 | 15 398 |
| 15.04.2025 16:18:29 | 5476 | 641.6000 | +6.40 | (+1.01%) | 23 | 14 757 |
| 15.04.2025 16:18:22 | 5475 | 641.8000 | +6.60 | (+1.04%) | 26 | 16 687 |
| 15.04.2025 16:18:22 | 5474 | 642.0000 | +6.80 | (+1.07%) | 5 | 3 210 |
| 15.04.2025 16:18:22 | 5473 | 642.0000 | +6.80 | (+1.07%) | 21 | 13 482 |
| 15.04.2025 16:17:58 | 5472 | 641.6000 | +6.40 | (+1.01%) | 1 | 642 |
| 15.04.2025 16:17:51 | 5471 | 641.8000 | +6.60 | (+1.04%) | 17 | 10 911 |
| 15.04.2025 16:17:51 | 5470 | 642.0000 | +6.80 | (+1.07%) | 9 | 5 778 |
| 15.04.2025 16:17:51 | 5469 | 642.0000 | +6.80 | (+1.07%) | 31 | 19 902 |
| 15.04.2025 16:17:45 | 5468 | 642.2000 | +7.00 | (+1.10%) | 20 | 12 844 |
| 15.04.2025 16:17:45 | 5467 | 642.2000 | +7.00 | (+1.10%) | 23 | 14 771 |
| 15.04.2025 16:17:41 | 5466 | 642.2000 | +7.00 | (+1.10%) | 4 | 2 569 |
| 15.04.2025 16:17:40 | 5465 | 642.2000 | +7.00 | (+1.10%) | 4 | 2 569 |
| 15.04.2025 16:17:40 | 5464 | 642.2000 | +7.00 | (+1.10%) | 2 | 1 284 |
| 15.04.2025 16:17:40 | 5463 | 642.2000 | +7.00 | (+1.10%) | 15 | 9 633 |
| 15.04.2025 16:17:34 | 5462 | 642.4000 | +7.20 | (+1.13%) | 14 | 8 994 |
| 15.04.2025 16:17:34 | 5461 | 642.4000 | +7.20 | (+1.13%) | 3 | 1 927 |
| 15.04.2025 16:17:34 | 5460 | 642.4000 | +7.20 | (+1.13%) | 37 | 23 769 |
| 15.04.2025 16:17:34 | 5459 | 642.4000 | +7.20 | (+1.13%) | 3 | 1 927 |
| 15.04.2025 16:17:34 | 5458 | 642.4000 | +7.20 | (+1.13%) | 21 | 13 490 |
| 15.04.2025 16:17:34 | 5457 | 642.6000 | +7.40 | (+1.16%) | 25 | 16 065 |
| 15.04.2025 16:17:33 | 5456 | 642.8000 | +7.60 | (+1.20%) | 2 | 1 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 094 174 290 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
