Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
640.00-3.20(-0.50%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 11:55:35 | 2246 | 633.4000 | +9.20 | (+1.47%) | 25 | 15 835 |
| 20.05.2025 11:55:35 | 2245 | 633.4000 | +9.20 | (+1.47%) | 3 | 1 900 |
| 20.05.2025 11:55:33 | 2244 | 633.4000 | +9.20 | (+1.47%) | 9 | 5 701 |
| 20.05.2025 11:55:32 | 2243 | 633.4000 | +9.20 | (+1.47%) | 1 | 633 |
| 20.05.2025 11:55:32 | 2242 | 633.4000 | +9.20 | (+1.47%) | 6 | 3 800 |
| 20.05.2025 11:55:32 | 2241 | 633.4000 | +9.20 | (+1.47%) | 14 | 8 868 |
| 20.05.2025 11:55:23 | 2240 | 633.2000 | +9.00 | (+1.44%) | 10 | 6 332 |
| 20.05.2025 11:55:22 | 2239 | 633.2000 | +9.00 | (+1.44%) | 4 | 2 533 |
| 20.05.2025 11:55:22 | 2238 | 633.2000 | +9.00 | (+1.44%) | 5 | 3 166 |
| 20.05.2025 11:55:22 | 2237 | 633.2000 | +9.00 | (+1.44%) | 9 | 5 699 |
| 20.05.2025 11:55:22 | 2236 | 633.2000 | +9.00 | (+1.44%) | 1 | 633 |
| 20.05.2025 11:55:22 | 2235 | 633.2000 | +9.00 | (+1.44%) | 10 | 6 332 |
| 20.05.2025 11:55:22 | 2234 | 633.2000 | +9.00 | (+1.44%) | 4 | 2 533 |
| 20.05.2025 11:55:22 | 2233 | 633.2000 | +9.00 | (+1.44%) | 23 | 14 564 |
| 20.05.2025 11:55:12 | 2232 | 633.0000 | +8.80 | (+1.41%) | 13 | 8 229 |
| 20.05.2025 11:55:12 | 2231 | 633.0000 | +8.80 | (+1.41%) | 3 | 1 899 |
| 20.05.2025 11:55:12 | 2230 | 633.0000 | +8.80 | (+1.41%) | 15 | 9 495 |
| 20.05.2025 11:55:12 | 2229 | 633.0000 | +8.80 | (+1.41%) | 18 | 11 394 |
| 20.05.2025 11:54:38 | 2228 | 632.8000 | +8.60 | (+1.38%) | 3 | 1 898 |
| 20.05.2025 11:54:37 | 2227 | 632.8000 | +8.60 | (+1.38%) | 3 | 1 898 |
| 20.05.2025 11:54:37 | 2226 | 632.8000 | +8.60 | (+1.38%) | 12 | 7 594 |
| 20.05.2025 11:54:37 | 2225 | 632.8000 | +8.60 | (+1.38%) | 9 | 5 695 |
| 20.05.2025 11:54:14 | 2224 | 632.6000 | +8.40 | (+1.35%) | 17 | 10 754 |
| 20.05.2025 11:54:14 | 2223 | 632.8000 | +8.60 | (+1.38%) | 2 | 1 266 |
| 20.05.2025 11:54:14 | 2222 | 632.8000 | +8.60 | (+1.38%) | 14 | 8 859 |
| 20.05.2025 11:54:14 | 2221 | 632.8000 | +8.60 | (+1.38%) | 14 | 8 859 |
| 20.05.2025 11:54:14 | 2220 | 632.8000 | +8.60 | (+1.38%) | 13 | 8 226 |
| 20.05.2025 11:54:14 | 2219 | 632.6000 | +8.40 | (+1.35%) | 12 | 7 591 |
| 20.05.2025 11:54:14 | 2218 | 632.6000 | +8.40 | (+1.35%) | 32 | 20 243 |
| 20.05.2025 11:54:14 | 2217 | 632.6000 | +8.40 | (+1.35%) | 31 | 19 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:54:09 | 2216 | 632.4000 | +8.20 | (+1.31%) | 2 | 1 265 |
| 20.05.2025 11:54:09 | 2215 | 632.4000 | +8.20 | (+1.31%) | 4 | 2 530 |
| 20.05.2025 11:54:09 | 2214 | 632.4000 | +8.20 | (+1.31%) | 12 | 7 589 |
| 20.05.2025 11:54:09 | 2213 | 632.4000 | +8.20 | (+1.31%) | 9 | 5 692 |
| 20.05.2025 11:54:09 | 2212 | 632.4000 | +8.20 | (+1.31%) | 8 | 5 059 |
| 20.05.2025 11:54:06 | 2211 | 632.2000 | +8.00 | (+1.28%) | 4 | 2 529 |
| 20.05.2025 11:54:02 | 2210 | 632.4000 | +8.20 | (+1.31%) | 17 | 10 751 |
| 20.05.2025 11:54:02 | 2209 | 632.4000 | +8.20 | (+1.31%) | 13 | 8 221 |
| 20.05.2025 11:53:35 | 2208 | 632.6000 | +8.40 | (+1.35%) | 3 | 1 898 |
| 20.05.2025 11:53:35 | 2207 | 632.6000 | +8.40 | (+1.35%) | 13 | 8 224 |
| 20.05.2025 11:53:35 | 2206 | 632.6000 | +8.40 | (+1.35%) | 2 | 1 265 |
| 20.05.2025 11:53:35 | 2205 | 632.6000 | +8.40 | (+1.35%) | 14 | 8 856 |
| 20.05.2025 11:53:35 | 2204 | 632.6000 | +8.40 | (+1.35%) | 11 | 6 959 |
| 20.05.2025 11:53:35 | 2203 | 632.8000 | +8.60 | (+1.38%) | 9 | 5 695 |
| 20.05.2025 11:53:35 | 2202 | 632.8000 | +8.60 | (+1.38%) | 8 | 5 062 |
| 20.05.2025 11:53:35 | 2201 | 632.6000 | +8.40 | (+1.35%) | 7 | 4 428 |
| 20.05.2025 11:53:35 | 2200 | 632.6000 | +8.40 | (+1.35%) | 10 | 6 326 |
| 20.05.2025 11:52:55 | 2199 | 632.8000 | +8.60 | (+1.38%) | 12 | 7 594 |
| 20.05.2025 11:52:54 | 2198 | 632.8000 | +8.60 | (+1.38%) | 12 | 7 594 |
| 20.05.2025 11:52:54 | 2197 | 632.8000 | +8.60 | (+1.38%) | 3 | 1 898 |
| 20.05.2025 11:52:54 | 2196 | 632.8000 | +8.60 | (+1.38%) | 9 | 5 695 |
| 20.05.2025 11:52:54 | 2195 | 632.8000 | +8.60 | (+1.38%) | 7 | 4 430 |
| 20.05.2025 11:52:54 | 2194 | 632.8000 | +8.60 | (+1.38%) | 30 | 18 984 |
| 20.05.2025 11:52:54 | 2193 | 632.6000 | +8.40 | (+1.35%) | 3 | 1 898 |
| 20.05.2025 11:52:04 | 2192 | 632.6000 | +8.40 | (+1.35%) | 3 | 1 898 |
| 20.05.2025 11:52:04 | 2191 | 632.6000 | +8.40 | (+1.35%) | 1 | 633 |
| 20.05.2025 11:52:00 | 2190 | 632.8000 | +8.60 | (+1.38%) | 9 | 5 695 |
| 20.05.2025 11:52:00 | 2189 | 632.8000 | +8.60 | (+1.38%) | 4 | 2 531 |
| 20.05.2025 11:51:35 | 2188 | 632.8000 | +8.60 | (+1.38%) | 9 | 5 695 |
| 20.05.2025 11:51:35 | 2187 | 633.0000 | +8.80 | (+1.41%) | 4 | 2 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:51:35 | 2186 | 633.0000 | +8.80 | (+1.41%) | 14 | 8 862 |
| 20.05.2025 11:51:35 | 2185 | 633.0000 | +8.80 | (+1.41%) | 4 | 2 532 |
| 20.05.2025 11:51:35 | 2184 | 633.0000 | +8.80 | (+1.41%) | 9 | 5 697 |
| 20.05.2025 11:51:35 | 2183 | 633.0000 | +8.80 | (+1.41%) | 11 | 6 963 |
| 20.05.2025 11:51:35 | 2182 | 633.0000 | +8.80 | (+1.41%) | 3 | 1 899 |
| 20.05.2025 11:51:13 | 2181 | 632.8000 | +8.60 | (+1.38%) | 4 | 2 531 |
| 20.05.2025 11:51:13 | 2180 | 632.8000 | +8.60 | (+1.38%) | 4 | 2 531 |
| 20.05.2025 11:50:37 | 2179 | 633.2000 | +9.00 | (+1.44%) | 15 | 9 498 |
| 20.05.2025 11:50:37 | 2178 | 633.2000 | +9.00 | (+1.44%) | 4 | 2 533 |
| 20.05.2025 11:50:37 | 2177 | 633.4000 | +9.20 | (+1.47%) | 10 | 6 334 |
| 20.05.2025 11:50:37 | 2176 | 633.4000 | +9.20 | (+1.47%) | 4 | 2 534 |
| 20.05.2025 11:50:37 | 2175 | 633.4000 | +9.20 | (+1.47%) | 15 | 9 501 |
| 20.05.2025 11:50:37 | 2174 | 633.4000 | +9.20 | (+1.47%) | 2 | 1 267 |
| 20.05.2025 11:50:37 | 2173 | 633.4000 | +9.20 | (+1.47%) | 15 | 9 501 |
| 20.05.2025 11:50:37 | 2172 | 633.6000 | +9.40 | (+1.51%) | 14 | 8 870 |
| 20.05.2025 11:50:37 | 2171 | 633.6000 | +9.40 | (+1.51%) | 2 | 1 267 |
| 20.05.2025 11:50:37 | 2170 | 633.6000 | +9.40 | (+1.51%) | 24 | 15 206 |
| 20.05.2025 11:50:37 | 2169 | 633.6000 | +9.40 | (+1.51%) | 13 | 8 237 |
| 20.05.2025 11:50:37 | 2168 | 633.6000 | +9.40 | (+1.51%) | 5 | 3 168 |
| 20.05.2025 11:50:26 | 2167 | 633.6000 | +9.40 | (+1.51%) | 3 | 1 901 |
| 20.05.2025 11:50:06 | 2166 | 633.8000 | +9.60 | (+1.54%) | 5 | 3 169 |
| 20.05.2025 11:50:06 | 2165 | 633.8000 | +9.60 | (+1.54%) | 10 | 6 338 |
| 20.05.2025 11:50:06 | 2164 | 633.8000 | +9.60 | (+1.54%) | 10 | 6 338 |
| 20.05.2025 11:49:07 | 2163 | 634.4000 | +10.20 | (+1.63%) | 13 | 8 247 |
| 20.05.2025 11:49:07 | 2162 | 634.4000 | +10.20 | (+1.63%) | 24 | 15 226 |
| 20.05.2025 11:49:03 | 2161 | 634.8000 | +10.60 | (+1.70%) | 2 | 1 270 |
| 20.05.2025 11:49:03 | 2160 | 634.8000 | +10.60 | (+1.70%) | 16 | 10 157 |
| 20.05.2025 11:49:03 | 2159 | 634.8000 | +10.60 | (+1.70%) | 21 | 13 331 |
| 20.05.2025 11:49:03 | 2158 | 634.8000 | +10.60 | (+1.70%) | 2 | 1 270 |
| 20.05.2025 11:49:03 | 2157 | 634.8000 | +10.60 | (+1.70%) | 7 | 4 444 |
| 20.05.2025 11:49:03 | 2156 | 634.8000 | +10.60 | (+1.70%) | 12 | 7 618 |
| 20.05.2025 11:49:03 | 2155 | 634.8000 | +10.60 | (+1.70%) | 11 | 6 983 |
| 20.05.2025 11:49:03 | 2154 | 634.8000 | +10.60 | (+1.70%) | 12 | 7 618 |
| 20.05.2025 11:49:02 | 2153 | 635.0000 | +10.80 | (+1.73%) | 3 | 1 905 |
| 20.05.2025 11:49:02 | 2152 | 635.0000 | +10.80 | (+1.73%) | 12 | 7 620 |
| 20.05.2025 11:49:02 | 2151 | 635.0000 | +10.80 | (+1.73%) | 4 | 2 540 |
| 20.05.2025 11:49:02 | 2150 | 635.0000 | +10.80 | (+1.73%) | 29 | 18 415 |
| 20.05.2025 11:49:02 | 2149 | 635.0000 | +10.80 | (+1.73%) | 4 | 2 540 |
| 20.05.2025 11:49:02 | 2148 | 635.0000 | +10.80 | (+1.73%) | 5 | 3 175 |
| 20.05.2025 11:49:02 | 2147 | 635.0000 | +10.80 | (+1.73%) | 12 | 7 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
