Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
627.00+0.20(+0.03%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 15:31:17 | 3533 | 627.0000 | -4.00 | (-0.63%) | 18 | 11 286 |
| 17.04.2025 15:31:17 | 3532 | 627.0000 | -4.00 | (-0.63%) | 1 | 627 |
| 17.04.2025 15:31:16 | 3531 | 627.2000 | -3.80 | (-0.60%) | 11 | 6 899 |
| 17.04.2025 15:31:16 | 3530 | 627.2000 | -3.80 | (-0.60%) | 21 | 13 171 |
| 17.04.2025 15:31:16 | 3529 | 627.2000 | -3.80 | (-0.60%) | 1 | 627 |
| 17.04.2025 15:31:15 | 3528 | 627.2000 | -3.80 | (-0.60%) | 10 | 6 272 |
| 17.04.2025 15:31:15 | 3527 | 627.2000 | -3.80 | (-0.60%) | 7 | 4 390 |
| 17.04.2025 15:30:40 | 3526 | 627.2000 | -3.80 | (-0.60%) | 27 | 16 934 |
| 17.04.2025 15:30:29 | 3525 | 627.2000 | -3.80 | (-0.60%) | 1 | 627 |
| 17.04.2025 15:30:29 | 3524 | 627.2000 | -3.80 | (-0.60%) | 16 | 10 035 |
| 17.04.2025 15:30:29 | 3523 | 627.2000 | -3.80 | (-0.60%) | 34 | 21 325 |
| 17.04.2025 15:30:29 | 3522 | 627.2000 | -3.80 | (-0.60%) | 16 | 10 035 |
| 17.04.2025 15:30:29 | 3521 | 627.2000 | -3.80 | (-0.60%) | 17 | 10 662 |
| 17.04.2025 15:30:29 | 3520 | 627.2000 | -3.80 | (-0.60%) | 14 | 8 781 |
| 17.04.2025 15:30:29 | 3519 | 627.2000 | -3.80 | (-0.60%) | 3 | 1 882 |
| 17.04.2025 15:30:29 | 3518 | 627.0000 | -4.00 | (-0.63%) | 13 | 8 151 |
| 17.04.2025 15:30:28 | 3517 | 627.0000 | -4.00 | (-0.63%) | 11 | 6 897 |
| 17.04.2025 15:30:28 | 3516 | 627.0000 | -4.00 | (-0.63%) | 16 | 10 032 |
| 17.04.2025 15:30:28 | 3515 | 627.0000 | -4.00 | (-0.63%) | 3 | 1 881 |
| 17.04.2025 15:30:28 | 3514 | 627.0000 | -4.00 | (-0.63%) | 14 | 8 778 |
| 17.04.2025 15:30:28 | 3513 | 627.0000 | -4.00 | (-0.63%) | 6 | 3 762 |
| 17.04.2025 15:30:28 | 3512 | 627.0000 | -4.00 | (-0.63%) | 12 | 7 524 |
| 17.04.2025 15:30:28 | 3511 | 626.8000 | -4.20 | (-0.67%) | 35 | 21 938 |
| 17.04.2025 15:30:28 | 3510 | 626.8000 | -4.20 | (-0.67%) | 34 | 21 311 |
| 17.04.2025 15:30:28 | 3509 | 626.8000 | -4.20 | (-0.67%) | 12 | 7 522 |
| 17.04.2025 15:29:15 | 3508 | 626.6000 | -4.40 | (-0.70%) | 1 | 627 |
| 17.04.2025 15:29:14 | 3507 | 626.6000 | -4.40 | (-0.70%) | 1 | 627 |
| 17.04.2025 15:29:13 | 3506 | 626.6000 | -4.40 | (-0.70%) | 11 | 6 893 |
| 17.04.2025 15:29:13 | 3505 | 626.6000 | -4.40 | (-0.70%) | 7 | 4 386 |
| 17.04.2025 15:29:11 | 3504 | 626.6000 | -4.40 | (-0.70%) | 2 | 1 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:29:10 | 3503 | 626.6000 | -4.40 | (-0.70%) | 3 | 1 880 |
| 17.04.2025 15:29:10 | 3502 | 626.6000 | -4.40 | (-0.70%) | 18 | 11 279 |
| 17.04.2025 15:29:09 | 3501 | 626.8000 | -4.20 | (-0.67%) | 24 | 15 043 |
| 17.04.2025 15:29:09 | 3500 | 626.8000 | -4.20 | (-0.67%) | 4 | 2 507 |
| 17.04.2025 15:29:05 | 3499 | 626.8000 | -4.20 | (-0.67%) | 1 | 627 |
| 17.04.2025 15:29:05 | 3498 | 626.8000 | -4.20 | (-0.67%) | 2 | 1 254 |
| 17.04.2025 15:29:05 | 3497 | 626.8000 | -4.20 | (-0.67%) | 2 | 1 254 |
| 17.04.2025 15:28:29 | 3496 | 626.8000 | -4.20 | (-0.67%) | 15 | 9 402 |
| 17.04.2025 15:28:29 | 3495 | 626.8000 | -4.20 | (-0.67%) | 1 | 627 |
| 17.04.2025 15:26:54 | 3494 | 626.8000 | -4.20 | (-0.67%) | 12 | 7 522 |
| 17.04.2025 15:26:52 | 3493 | 626.4000 | -4.60 | (-0.73%) | 1 | 626 |
| 17.04.2025 15:26:51 | 3492 | 626.4000 | -4.60 | (-0.73%) | 8 | 5 011 |
| 17.04.2025 15:26:50 | 3491 | 626.4000 | -4.60 | (-0.73%) | 1 | 626 |
| 17.04.2025 15:26:49 | 3490 | 626.4000 | -4.60 | (-0.73%) | 12 | 7 517 |
| 17.04.2025 15:26:49 | 3489 | 626.4000 | -4.60 | (-0.73%) | 5 | 3 132 |
| 17.04.2025 15:26:49 | 3488 | 626.6000 | -4.40 | (-0.70%) | 18 | 11 279 |
| 17.04.2025 15:26:49 | 3487 | 626.6000 | -4.40 | (-0.70%) | 12 | 7 519 |
| 17.04.2025 15:26:49 | 3486 | 626.6000 | -4.40 | (-0.70%) | 9 | 5 639 |
| 17.04.2025 15:26:49 | 3485 | 626.6000 | -4.40 | (-0.70%) | 9 | 5 639 |
| 17.04.2025 15:26:49 | 3484 | 626.6000 | -4.40 | (-0.70%) | 9 | 5 639 |
| 17.04.2025 15:26:49 | 3483 | 626.6000 | -4.40 | (-0.70%) | 17 | 10 652 |
| 17.04.2025 15:25:51 | 3482 | 626.6000 | -4.40 | (-0.70%) | 17 | 10 652 |
| 17.04.2025 15:25:51 | 3481 | 626.6000 | -4.40 | (-0.70%) | 20 | 12 532 |
| 17.04.2025 15:24:57 | 3480 | 626.8000 | -4.20 | (-0.67%) | 2 | 1 254 |
| 17.04.2025 15:24:02 | 3479 | 626.8000 | -4.20 | (-0.67%) | 30 | 18 804 |
| 17.04.2025 15:24:02 | 3478 | 626.6000 | -4.40 | (-0.70%) | 6 | 3 760 |
| 17.04.2025 15:24:02 | 3477 | 626.6000 | -4.40 | (-0.70%) | 20 | 12 532 |
| 17.04.2025 15:22:33 | 3476 | 626.8000 | -4.20 | (-0.67%) | 7 | 4 388 |
| 17.04.2025 15:22:33 | 3475 | 626.8000 | -4.20 | (-0.67%) | 33 | 20 684 |
| 17.04.2025 15:22:33 | 3474 | 626.8000 | -4.20 | (-0.67%) | 12 | 7 522 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:22:33 | 3473 | 626.8000 | -4.20 | (-0.67%) | 1 | 627 |
| 17.04.2025 15:22:19 | 3472 | 626.4000 | -4.60 | (-0.73%) | 1 | 626 |
| 17.04.2025 15:22:18 | 3471 | 626.4000 | -4.60 | (-0.73%) | 1 | 626 |
| 17.04.2025 15:22:17 | 3470 | 626.4000 | -4.60 | (-0.73%) | 3 | 1 879 |
| 17.04.2025 15:22:17 | 3469 | 626.4000 | -4.60 | (-0.73%) | 2 | 1 253 |
| 17.04.2025 15:22:17 | 3468 | 626.4000 | -4.60 | (-0.73%) | 18 | 11 275 |
| 17.04.2025 15:22:04 | 3467 | 626.8000 | -4.20 | (-0.67%) | 12 | 7 522 |
| 17.04.2025 15:22:04 | 3466 | 626.8000 | -4.20 | (-0.67%) | 10 | 6 268 |
| 17.04.2025 15:22:04 | 3465 | 626.8000 | -4.20 | (-0.67%) | 18 | 11 282 |
| 17.04.2025 15:22:04 | 3464 | 626.8000 | -4.20 | (-0.67%) | 4 | 2 507 |
| 17.04.2025 15:19:53 | 3463 | 626.8000 | -4.20 | (-0.67%) | 17 | 10 656 |
| 17.04.2025 15:19:53 | 3462 | 626.8000 | -4.20 | (-0.67%) | 1 | 627 |
| 17.04.2025 15:19:52 | 3461 | 626.6000 | -4.40 | (-0.70%) | 23 | 14 412 |
| 17.04.2025 15:19:52 | 3460 | 626.6000 | -4.40 | (-0.70%) | 1 | 627 |
| 17.04.2025 15:19:52 | 3459 | 626.6000 | -4.40 | (-0.70%) | 1 | 627 |
| 17.04.2025 15:19:21 | 3458 | 626.6000 | -4.40 | (-0.70%) | 1 | 627 |
| 17.04.2025 15:19:20 | 3457 | 626.6000 | -4.40 | (-0.70%) | 1 | 627 |
| 17.04.2025 15:19:19 | 3456 | 626.6000 | -4.40 | (-0.70%) | 27 | 16 918 |
| 17.04.2025 15:19:19 | 3455 | 626.6000 | -4.40 | (-0.70%) | 4 | 2 506 |
| 17.04.2025 15:18:52 | 3454 | 626.6000 | -4.40 | (-0.70%) | 2 | 1 253 |
| 17.04.2025 15:18:20 | 3453 | 626.6000 | -4.40 | (-0.70%) | 3 | 1 880 |
| 17.04.2025 15:18:19 | 3452 | 626.6000 | -4.40 | (-0.70%) | 2 | 1 253 |
| 17.04.2025 15:18:18 | 3451 | 626.6000 | -4.40 | (-0.70%) | 19 | 11 905 |
| 17.04.2025 15:18:18 | 3450 | 626.6000 | -4.40 | (-0.70%) | 7 | 4 386 |
| 17.04.2025 15:18:18 | 3449 | 626.8000 | -4.20 | (-0.67%) | 18 | 11 282 |
| 17.04.2025 15:18:18 | 3448 | 626.8000 | -4.20 | (-0.67%) | 1 | 627 |
| 17.04.2025 15:17:55 | 3447 | 626.8000 | -4.20 | (-0.67%) | 12 | 7 522 |
| 17.04.2025 15:17:55 | 3446 | 626.8000 | -4.20 | (-0.67%) | 2 | 1 254 |
| 17.04.2025 15:17:54 | 3445 | 626.8000 | -4.20 | (-0.67%) | 2 | 1 254 |
| 17.04.2025 15:17:53 | 3444 | 626.8000 | -4.20 | (-0.67%) | 5 | 3 134 |
| 17.04.2025 15:17:53 | 3443 | 626.8000 | -4.20 | (-0.67%) | 11 | 6 895 |
| 17.04.2025 15:17:53 | 3442 | 626.8000 | -4.20 | (-0.67%) | 18 | 11 282 |
| 17.04.2025 15:17:12 | 3441 | 626.6000 | -4.40 | (-0.70%) | 1 | 627 |
| 17.04.2025 15:17:11 | 3440 | 626.6000 | -4.40 | (-0.70%) | 2 | 1 253 |
| 17.04.2025 15:17:10 | 3439 | 626.6000 | -4.40 | (-0.70%) | 4 | 2 506 |
| 17.04.2025 15:17:10 | 3438 | 626.6000 | -4.40 | (-0.70%) | 8 | 5 013 |
| 17.04.2025 15:17:10 | 3437 | 626.6000 | -4.40 | (-0.70%) | 23 | 14 412 |
| 17.04.2025 15:16:44 | 3436 | 627.0000 | -4.00 | (-0.63%) | 30 | 18 810 |
| 17.04.2025 15:16:44 | 3435 | 627.0000 | -4.00 | (-0.63%) | 28 | 17 556 |
| 17.04.2025 15:16:44 | 3434 | 627.0000 | -4.00 | (-0.63%) | 3 | 1 881 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 007 371 446 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
