Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
640.00-3.20(-0.50%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 16:24:55 | 4489 | 622.2000 | -4.20 | (-0.67%) | 9 | 5 600 |
| 19.05.2025 16:24:55 | 4488 | 622.2000 | -4.20 | (-0.67%) | 16 | 9 955 |
| 19.05.2025 16:24:55 | 4487 | 622.2000 | -4.20 | (-0.67%) | 46 | 28 621 |
| 19.05.2025 16:24:55 | 4486 | 622.2000 | -4.20 | (-0.67%) | 14 | 8 711 |
| 19.05.2025 16:24:55 | 4485 | 622.2000 | -4.20 | (-0.67%) | 14 | 8 711 |
| 19.05.2025 16:24:55 | 4484 | 622.2000 | -4.20 | (-0.67%) | 17 | 10 577 |
| 19.05.2025 16:24:55 | 4483 | 622.2000 | -4.20 | (-0.67%) | 28 | 17 422 |
| 19.05.2025 16:24:55 | 4482 | 622.0000 | -4.40 | (-0.70%) | 37 | 23 014 |
| 19.05.2025 16:24:55 | 4481 | 622.0000 | -4.40 | (-0.70%) | 3 | 1 866 |
| 19.05.2025 16:24:27 | 4480 | 622.2000 | -4.20 | (-0.67%) | 1 | 622 |
| 19.05.2025 16:24:07 | 4479 | 621.8000 | -4.60 | (-0.73%) | 3 | 1 865 |
| 19.05.2025 16:24:07 | 4478 | 621.8000 | -4.60 | (-0.73%) | 8 | 4 974 |
| 19.05.2025 16:24:07 | 4477 | 621.8000 | -4.60 | (-0.73%) | 14 | 8 705 |
| 19.05.2025 16:24:06 | 4476 | 622.0000 | -4.40 | (-0.70%) | 15 | 9 330 |
| 19.05.2025 16:24:06 | 4475 | 622.0000 | -4.40 | (-0.70%) | 32 | 19 904 |
| 19.05.2025 16:24:06 | 4474 | 622.0000 | -4.40 | (-0.70%) | 14 | 8 708 |
| 19.05.2025 16:24:06 | 4473 | 622.0000 | -4.40 | (-0.70%) | 18 | 11 196 |
| 19.05.2025 16:24:06 | 4472 | 622.0000 | -4.40 | (-0.70%) | 11 | 6 842 |
| 19.05.2025 16:24:06 | 4471 | 622.0000 | -4.40 | (-0.70%) | 5 | 3 110 |
| 19.05.2025 16:24:06 | 4470 | 622.0000 | -4.40 | (-0.70%) | 18 | 11 196 |
| 19.05.2025 16:23:43 | 4469 | 622.2000 | -4.20 | (-0.67%) | 37 | 23 021 |
| 19.05.2025 16:23:43 | 4468 | 622.4000 | -4.00 | (-0.64%) | 4 | 2 490 |
| 19.05.2025 16:23:43 | 4467 | 622.4000 | -4.00 | (-0.64%) | 19 | 11 826 |
| 19.05.2025 16:23:43 | 4466 | 622.4000 | -4.00 | (-0.64%) | 21 | 13 070 |
| 19.05.2025 16:23:43 | 4465 | 622.4000 | -4.00 | (-0.64%) | 25 | 15 560 |
| 19.05.2025 16:22:43 | 4464 | 622.4000 | -4.00 | (-0.64%) | 10 | 6 224 |
| 19.05.2025 16:22:43 | 4463 | 622.4000 | -4.00 | (-0.64%) | 14 | 8 714 |
| 19.05.2025 16:22:43 | 4462 | 622.4000 | -4.00 | (-0.64%) | 16 | 9 958 |
| 19.05.2025 16:22:43 | 4461 | 622.4000 | -4.00 | (-0.64%) | 28 | 17 427 |
| 19.05.2025 16:21:43 | 4460 | 622.2000 | -4.20 | (-0.67%) | 12 | 7 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:21:43 | 4459 | 622.2000 | -4.20 | (-0.67%) | 15 | 9 333 |
| 19.05.2025 16:21:43 | 4458 | 622.4000 | -4.00 | (-0.64%) | 12 | 7 469 |
| 19.05.2025 16:21:43 | 4457 | 622.4000 | -4.00 | (-0.64%) | 14 | 8 714 |
| 19.05.2025 16:21:43 | 4456 | 622.4000 | -4.00 | (-0.64%) | 20 | 12 448 |
| 19.05.2025 16:21:43 | 4455 | 622.4000 | -4.00 | (-0.64%) | 32 | 19 917 |
| 19.05.2025 16:21:43 | 4454 | 622.4000 | -4.00 | (-0.64%) | 4 | 2 490 |
| 19.05.2025 16:21:43 | 4453 | 622.4000 | -4.00 | (-0.64%) | 4 | 2 490 |
| 19.05.2025 16:21:43 | 4452 | 622.4000 | -4.00 | (-0.64%) | 27 | 16 805 |
| 19.05.2025 16:21:43 | 4451 | 622.4000 | -4.00 | (-0.64%) | 1 | 622 |
| 19.05.2025 16:20:45 | 4450 | 622.0000 | -4.40 | (-0.70%) | 7 | 4 354 |
| 19.05.2025 16:20:45 | 4449 | 622.0000 | -4.40 | (-0.70%) | 6 | 3 732 |
| 19.05.2025 16:20:43 | 4448 | 622.2000 | -4.20 | (-0.67%) | 29 | 18 044 |
| 19.05.2025 16:20:43 | 4447 | 622.2000 | -4.20 | (-0.67%) | 15 | 9 333 |
| 19.05.2025 16:20:42 | 4446 | 622.4000 | -4.00 | (-0.64%) | 15 | 9 336 |
| 19.05.2025 16:20:42 | 4445 | 622.4000 | -4.00 | (-0.64%) | 4 | 2 490 |
| 19.05.2025 16:20:42 | 4444 | 622.4000 | -4.00 | (-0.64%) | 4 | 2 490 |
| 19.05.2025 16:20:28 | 4443 | 622.6000 | -3.80 | (-0.61%) | 14 | 8 716 |
| 19.05.2025 16:20:28 | 4442 | 622.6000 | -3.80 | (-0.61%) | 2 | 1 245 |
| 19.05.2025 16:20:22 | 4441 | 622.6000 | -3.80 | (-0.61%) | 4 | 2 490 |
| 19.05.2025 16:20:19 | 4440 | 622.8000 | -3.60 | (-0.57%) | 6 | 3 737 |
| 19.05.2025 16:20:19 | 4439 | 622.8000 | -3.60 | (-0.57%) | 9 | 5 605 |
| 19.05.2025 16:20:18 | 4438 | 623.0000 | -3.40 | (-0.54%) | 1 | 623 |
| 19.05.2025 16:20:18 | 4437 | 623.0000 | -3.40 | (-0.54%) | 22 | 13 706 |
| 19.05.2025 16:20:18 | 4436 | 623.0000 | -3.40 | (-0.54%) | 19 | 11 837 |
| 19.05.2025 16:20:18 | 4435 | 623.0000 | -3.40 | (-0.54%) | 14 | 8 722 |
| 19.05.2025 16:20:18 | 4434 | 623.0000 | -3.40 | (-0.54%) | 8 | 4 984 |
| 19.05.2025 16:20:18 | 4433 | 623.0000 | -3.40 | (-0.54%) | 19 | 11 837 |
| 19.05.2025 16:20:01 | 4432 | 622.8000 | -3.60 | (-0.57%) | 7 | 4 360 |
| 19.05.2025 16:20:01 | 4431 | 623.0000 | -3.40 | (-0.54%) | 20 | 12 460 |
| 19.05.2025 16:20:01 | 4430 | 623.0000 | -3.40 | (-0.54%) | 15 | 9 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:20:01 | 4429 | 623.0000 | -3.40 | (-0.54%) | 50 | 31 150 |
| 19.05.2025 16:20:01 | 4428 | 623.0000 | -3.40 | (-0.54%) | 3 | 1 869 |
| 19.05.2025 16:19:44 | 4427 | 623.0000 | -3.40 | (-0.54%) | 7 | 4 361 |
| 19.05.2025 16:19:43 | 4426 | 622.6000 | -3.80 | (-0.61%) | 15 | 9 339 |
| 19.05.2025 16:19:43 | 4425 | 622.8000 | -3.60 | (-0.57%) | 12 | 7 474 |
| 19.05.2025 16:19:43 | 4424 | 622.8000 | -3.60 | (-0.57%) | 15 | 9 342 |
| 19.05.2025 16:19:43 | 4423 | 622.8000 | -3.60 | (-0.57%) | 15 | 9 342 |
| 19.05.2025 16:19:43 | 4422 | 622.8000 | -3.60 | (-0.57%) | 9 | 5 605 |
| 19.05.2025 16:19:43 | 4421 | 622.8000 | -3.60 | (-0.57%) | 46 | 28 649 |
| 19.05.2025 16:19:36 | 4420 | 622.8000 | -3.60 | (-0.57%) | 16 | 9 965 |
| 19.05.2025 16:19:11 | 4419 | 622.8000 | -3.60 | (-0.57%) | 5 | 3 114 |
| 19.05.2025 16:19:11 | 4418 | 623.0000 | -3.40 | (-0.54%) | 18 | 11 214 |
| 19.05.2025 16:19:11 | 4417 | 623.0000 | -3.40 | (-0.54%) | 2 | 1 246 |
| 19.05.2025 16:19:11 | 4416 | 622.8000 | -3.60 | (-0.57%) | 7 | 4 360 |
| 19.05.2025 16:19:11 | 4415 | 622.8000 | -3.60 | (-0.57%) | 18 | 11 210 |
| 19.05.2025 16:19:11 | 4414 | 622.8000 | -3.60 | (-0.57%) | 21 | 13 079 |
| 19.05.2025 16:19:11 | 4413 | 622.8000 | -3.60 | (-0.57%) | 9 | 5 605 |
| 19.05.2025 16:18:53 | 4412 | 622.8000 | -3.60 | (-0.57%) | 6 | 3 737 |
| 19.05.2025 16:18:53 | 4411 | 622.8000 | -3.60 | (-0.57%) | 10 | 6 228 |
| 19.05.2025 16:18:53 | 4410 | 622.6000 | -3.80 | (-0.61%) | 18 | 11 207 |
| 19.05.2025 16:18:53 | 4409 | 622.6000 | -3.80 | (-0.61%) | 20 | 12 452 |
| 19.05.2025 16:18:41 | 4408 | 622.6000 | -3.80 | (-0.61%) | 10 | 6 226 |
| 19.05.2025 16:18:41 | 4407 | 622.6000 | -3.80 | (-0.61%) | 18 | 11 207 |
| 19.05.2025 16:18:41 | 4406 | 622.6000 | -3.80 | (-0.61%) | 27 | 16 810 |
| 19.05.2025 16:18:41 | 4405 | 622.6000 | -3.80 | (-0.61%) | 28 | 17 433 |
| 19.05.2025 16:18:37 | 4404 | 622.4000 | -4.00 | (-0.64%) | 34 | 21 162 |
| 19.05.2025 16:18:37 | 4403 | 622.4000 | -4.00 | (-0.64%) | 20 | 12 448 |
| 19.05.2025 16:18:37 | 4402 | 622.4000 | -4.00 | (-0.64%) | 15 | 9 336 |
| 19.05.2025 16:18:37 | 4401 | 622.4000 | -4.00 | (-0.64%) | 4 | 2 490 |
| 19.05.2025 16:18:36 | 4400 | 622.4000 | -4.00 | (-0.64%) | 24 | 14 938 |
| 19.05.2025 16:18:36 | 4399 | 622.2000 | -4.20 | (-0.67%) | 15 | 9 333 |
| 19.05.2025 16:18:36 | 4398 | 622.2000 | -4.20 | (-0.67%) | 2 | 1 244 |
| 19.05.2025 16:17:54 | 4397 | 622.4000 | -4.00 | (-0.64%) | 3 | 1 867 |
| 19.05.2025 16:17:54 | 4396 | 622.4000 | -4.00 | (-0.64%) | 23 | 14 315 |
| 19.05.2025 16:17:54 | 4395 | 622.4000 | -4.00 | (-0.64%) | 25 | 15 560 |
| 19.05.2025 16:17:54 | 4394 | 622.2000 | -4.20 | (-0.67%) | 20 | 12 444 |
| 19.05.2025 16:17:54 | 4393 | 622.2000 | -4.20 | (-0.67%) | 28 | 17 422 |
| 19.05.2025 16:17:54 | 4392 | 622.4000 | -4.00 | (-0.64%) | 3 | 1 867 |
| 19.05.2025 16:17:54 | 4391 | 622.4000 | -4.00 | (-0.64%) | 9 | 5 602 |
| 19.05.2025 16:17:54 | 4390 | 622.4000 | -4.00 | (-0.64%) | 17 | 10 581 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
