Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
647.40+4.20(+0.65%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 15:05:03 | 3495 | 621.2000 | -5.20 | (-0.83%) | 20 | 12 424 |
| 19.05.2025 15:05:03 | 3494 | 621.2000 | -5.20 | (-0.83%) | 25 | 15 530 |
| 19.05.2025 15:05:03 | 3493 | 621.2000 | -5.20 | (-0.83%) | 10 | 6 212 |
| 19.05.2025 15:05:03 | 3492 | 621.0000 | -5.40 | (-0.86%) | 15 | 9 315 |
| 19.05.2025 15:05:03 | 3491 | 621.0000 | -5.40 | (-0.86%) | 23 | 14 283 |
| 19.05.2025 15:05:03 | 3490 | 621.0000 | -5.40 | (-0.86%) | 3 | 1 863 |
| 19.05.2025 15:05:03 | 3489 | 621.0000 | -5.40 | (-0.86%) | 7 | 4 347 |
| 19.05.2025 15:04:22 | 3488 | 620.8000 | -5.60 | (-0.89%) | 16 | 9 933 |
| 19.05.2025 15:04:22 | 3487 | 620.8000 | -5.60 | (-0.89%) | 16 | 9 933 |
| 19.05.2025 15:04:22 | 3486 | 620.8000 | -5.60 | (-0.89%) | 12 | 7 450 |
| 19.05.2025 15:04:22 | 3485 | 620.8000 | -5.60 | (-0.89%) | 3 | 1 862 |
| 19.05.2025 15:04:22 | 3484 | 620.8000 | -5.60 | (-0.89%) | 3 | 1 862 |
| 19.05.2025 15:04:14 | 3483 | 621.0000 | -5.40 | (-0.86%) | 18 | 11 178 |
| 19.05.2025 15:04:14 | 3482 | 621.0000 | -5.40 | (-0.86%) | 2 | 1 242 |
| 19.05.2025 15:04:13 | 3481 | 621.0000 | -5.40 | (-0.86%) | 12 | 7 452 |
| 19.05.2025 15:04:13 | 3480 | 621.0000 | -5.40 | (-0.86%) | 20 | 12 420 |
| 19.05.2025 15:04:13 | 3479 | 621.0000 | -5.40 | (-0.86%) | 3 | 1 863 |
| 19.05.2025 15:04:13 | 3478 | 621.0000 | -5.40 | (-0.86%) | 2 | 1 242 |
| 19.05.2025 15:04:13 | 3477 | 621.0000 | -5.40 | (-0.86%) | 15 | 9 315 |
| 19.05.2025 15:04:13 | 3476 | 621.0000 | -5.40 | (-0.86%) | 10 | 6 210 |
| 19.05.2025 15:04:13 | 3475 | 621.0000 | -5.40 | (-0.86%) | 16 | 9 936 |
| 19.05.2025 15:03:36 | 3474 | 620.8000 | -5.60 | (-0.89%) | 16 | 9 933 |
| 19.05.2025 15:03:33 | 3473 | 620.8000 | -5.60 | (-0.89%) | 13 | 8 070 |
| 19.05.2025 15:03:33 | 3472 | 620.8000 | -5.60 | (-0.89%) | 33 | 20 486 |
| 19.05.2025 15:03:33 | 3471 | 620.8000 | -5.60 | (-0.89%) | 27 | 16 762 |
| 19.05.2025 15:03:33 | 3470 | 620.8000 | -5.60 | (-0.89%) | 24 | 14 899 |
| 19.05.2025 15:02:35 | 3469 | 620.6000 | -5.80 | (-0.93%) | 32 | 19 859 |
| 19.05.2025 15:02:35 | 3468 | 620.6000 | -5.80 | (-0.93%) | 6 | 3 724 |
| 19.05.2025 15:02:30 | 3467 | 620.6000 | -5.80 | (-0.93%) | 2 | 1 241 |
| 19.05.2025 15:02:26 | 3466 | 620.6000 | -5.80 | (-0.93%) | 2 | 1 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:02:09 | 3465 | 620.8000 | -5.60 | (-0.89%) | 18 | 11 174 |
| 19.05.2025 15:02:09 | 3464 | 620.8000 | -5.60 | (-0.89%) | 15 | 9 312 |
| 19.05.2025 15:02:09 | 3463 | 620.8000 | -5.60 | (-0.89%) | 23 | 14 278 |
| 19.05.2025 15:02:09 | 3462 | 620.8000 | -5.60 | (-0.89%) | 16 | 9 933 |
| 19.05.2025 15:02:09 | 3461 | 620.8000 | -5.60 | (-0.89%) | 33 | 20 486 |
| 19.05.2025 15:02:09 | 3460 | 620.8000 | -5.60 | (-0.89%) | 15 | 9 312 |
| 19.05.2025 15:02:09 | 3459 | 620.8000 | -5.60 | (-0.89%) | 27 | 16 762 |
| 19.05.2025 15:02:09 | 3458 | 620.8000 | -5.60 | (-0.89%) | 2 | 1 242 |
| 19.05.2025 15:01:56 | 3457 | 621.0000 | -5.40 | (-0.86%) | 14 | 8 694 |
| 19.05.2025 15:01:56 | 3456 | 621.0000 | -5.40 | (-0.86%) | 3 | 1 863 |
| 19.05.2025 15:01:56 | 3455 | 621.0000 | -5.40 | (-0.86%) | 15 | 9 315 |
| 19.05.2025 15:01:55 | 3454 | 621.2000 | -5.20 | (-0.83%) | 18 | 11 182 |
| 19.05.2025 15:01:55 | 3453 | 620.8000 | -5.60 | (-0.89%) | 1 | 621 |
| 19.05.2025 15:01:03 | 3452 | 621.0000 | -5.40 | (-0.86%) | 15 | 9 315 |
| 19.05.2025 15:01:00 | 3451 | 620.8000 | -5.60 | (-0.89%) | 5 | 3 104 |
| 19.05.2025 15:01:00 | 3450 | 620.8000 | -5.60 | (-0.89%) | 4 | 2 483 |
| 19.05.2025 15:00:53 | 3449 | 621.0000 | -5.40 | (-0.86%) | 2 | 1 242 |
| 19.05.2025 15:00:53 | 3448 | 621.0000 | -5.40 | (-0.86%) | 14 | 8 694 |
| 19.05.2025 15:00:53 | 3447 | 621.0000 | -5.40 | (-0.86%) | 14 | 8 694 |
| 19.05.2025 15:00:47 | 3446 | 620.8000 | -5.60 | (-0.89%) | 4 | 2 483 |
| 19.05.2025 15:00:43 | 3445 | 620.8000 | -5.60 | (-0.89%) | 15 | 9 312 |
| 19.05.2025 15:00:43 | 3444 | 620.8000 | -5.60 | (-0.89%) | 14 | 8 691 |
| 19.05.2025 15:00:43 | 3443 | 620.8000 | -5.60 | (-0.89%) | 37 | 22 970 |
| 19.05.2025 15:00:43 | 3442 | 620.8000 | -5.60 | (-0.89%) | 6 | 3 725 |
| 19.05.2025 15:00:43 | 3441 | 620.8000 | -5.60 | (-0.89%) | 11 | 6 829 |
| 19.05.2025 15:00:43 | 3440 | 620.8000 | -5.60 | (-0.89%) | 8 | 4 966 |
| 19.05.2025 15:00:24 | 3439 | 620.8000 | -5.60 | (-0.89%) | 1 | 621 |
| 19.05.2025 15:00:24 | 3438 | 620.8000 | -5.60 | (-0.89%) | 17 | 10 554 |
| 19.05.2025 15:00:11 | 3437 | 620.6000 | -5.80 | (-0.93%) | 15 | 9 309 |
| 19.05.2025 15:00:11 | 3436 | 620.6000 | -5.80 | (-0.93%) | 8 | 4 965 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:59:55 | 3435 | 620.6000 | -5.80 | (-0.93%) | 2 | 1 241 |
| 19.05.2025 14:59:23 | 3434 | 620.6000 | -5.80 | (-0.93%) | 13 | 8 068 |
| 19.05.2025 14:59:23 | 3433 | 620.6000 | -5.80 | (-0.93%) | 10 | 6 206 |
| 19.05.2025 14:59:23 | 3432 | 620.6000 | -5.80 | (-0.93%) | 7 | 4 344 |
| 19.05.2025 14:59:23 | 3431 | 620.6000 | -5.80 | (-0.93%) | 27 | 16 756 |
| 19.05.2025 14:58:36 | 3430 | 620.4000 | -6.00 | (-0.96%) | 1 | 620 |
| 19.05.2025 14:58:36 | 3429 | 620.4000 | -6.00 | (-0.96%) | 8 | 4 963 |
| 19.05.2025 14:58:36 | 3428 | 620.4000 | -6.00 | (-0.96%) | 4 | 2 482 |
| 19.05.2025 14:58:36 | 3427 | 620.4000 | -6.00 | (-0.96%) | 13 | 8 065 |
| 19.05.2025 14:58:23 | 3426 | 620.4000 | -6.00 | (-0.96%) | 23 | 14 269 |
| 19.05.2025 14:58:23 | 3425 | 620.4000 | -6.00 | (-0.96%) | 2 | 1 241 |
| 19.05.2025 14:58:23 | 3424 | 620.4000 | -6.00 | (-0.96%) | 9 | 5 584 |
| 19.05.2025 14:58:23 | 3423 | 620.4000 | -6.00 | (-0.96%) | 15 | 9 306 |
| 19.05.2025 14:58:06 | 3422 | 620.2000 | -6.20 | (-0.99%) | 35 | 21 707 |
| 19.05.2025 14:58:06 | 3421 | 620.2000 | -6.20 | (-0.99%) | 11 | 6 822 |
| 19.05.2025 14:57:55 | 3420 | 620.0000 | -6.40 | (-1.02%) | 1 | 620 |
| 19.05.2025 14:57:35 | 3419 | 620.2000 | -6.20 | (-0.99%) | 4 | 2 481 |
| 19.05.2025 14:57:09 | 3418 | 620.0000 | -6.40 | (-1.02%) | 7 | 4 340 |
| 19.05.2025 14:57:09 | 3417 | 620.0000 | -6.40 | (-1.02%) | 8 | 4 960 |
| 19.05.2025 14:56:56 | 3416 | 620.0000 | -6.40 | (-1.02%) | 14 | 8 680 |
| 19.05.2025 14:56:22 | 3415 | 620.2000 | -6.20 | (-0.99%) | 7 | 4 341 |
| 19.05.2025 14:56:22 | 3414 | 620.2000 | -6.20 | (-0.99%) | 2 | 1 240 |
| 19.05.2025 14:56:07 | 3413 | 620.6000 | -5.80 | (-0.93%) | 1 | 621 |
| 19.05.2025 14:56:07 | 3412 | 620.6000 | -5.80 | (-0.93%) | 1 | 621 |
| 19.05.2025 14:56:07 | 3411 | 620.6000 | -5.80 | (-0.93%) | 1 | 621 |
| 19.05.2025 14:56:06 | 3410 | 620.8000 | -5.60 | (-0.89%) | 17 | 10 554 |
| 19.05.2025 14:56:06 | 3409 | 620.8000 | -5.60 | (-0.89%) | 23 | 14 278 |
| 19.05.2025 14:56:06 | 3408 | 620.8000 | -5.60 | (-0.89%) | 2 | 1 242 |
| 19.05.2025 14:56:06 | 3407 | 620.8000 | -5.60 | (-0.89%) | 2 | 1 242 |
| 19.05.2025 14:56:04 | 3406 | 621.0000 | -5.40 | (-0.86%) | 18 | 11 178 |
| 19.05.2025 14:56:04 | 3405 | 621.0000 | -5.40 | (-0.86%) | 3 | 1 863 |
| 19.05.2025 14:56:04 | 3404 | 621.0000 | -5.40 | (-0.86%) | 8 | 4 968 |
| 19.05.2025 14:55:58 | 3403 | 621.0000 | -5.40 | (-0.86%) | 3 | 1 863 |
| 19.05.2025 14:55:44 | 3402 | 621.2000 | -5.20 | (-0.83%) | 19 | 11 803 |
| 19.05.2025 14:55:44 | 3401 | 621.2000 | -5.20 | (-0.83%) | 16 | 9 939 |
| 19.05.2025 14:55:44 | 3400 | 621.2000 | -5.20 | (-0.83%) | 1 | 621 |
| 19.05.2025 14:55:44 | 3399 | 621.2000 | -5.20 | (-0.83%) | 28 | 17 394 |
| 19.05.2025 14:55:44 | 3398 | 621.2000 | -5.20 | (-0.83%) | 6 | 3 727 |
| 19.05.2025 14:55:44 | 3397 | 621.2000 | -5.20 | (-0.83%) | 10 | 6 212 |
| 19.05.2025 14:55:03 | 3396 | 621.4000 | -5.00 | (-0.80%) | 9 | 5 593 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 528 185 956 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
