Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
640.00-3.20(-0.50%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 14:08:13 | 2989 | 619.6000 | -6.80 | (-1.09%) | 23 | 14 251 |
| 19.05.2025 14:08:13 | 2988 | 619.6000 | -6.80 | (-1.09%) | 7 | 4 337 |
| 19.05.2025 14:08:13 | 2987 | 619.6000 | -6.80 | (-1.09%) | 14 | 8 674 |
| 19.05.2025 14:08:13 | 2986 | 619.6000 | -6.80 | (-1.09%) | 14 | 8 674 |
| 19.05.2025 14:08:13 | 2985 | 619.6000 | -6.80 | (-1.09%) | 33 | 20 447 |
| 19.05.2025 14:08:13 | 2984 | 619.6000 | -6.80 | (-1.09%) | 8 | 4 957 |
| 19.05.2025 14:08:13 | 2983 | 619.6000 | -6.80 | (-1.09%) | 30 | 18 588 |
| 19.05.2025 14:08:13 | 2982 | 619.6000 | -6.80 | (-1.09%) | 24 | 14 870 |
| 19.05.2025 14:07:57 | 2981 | 619.4000 | -7.00 | (-1.12%) | 7 | 4 336 |
| 19.05.2025 14:07:57 | 2980 | 619.4000 | -7.00 | (-1.12%) | 15 | 9 291 |
| 19.05.2025 14:07:57 | 2979 | 619.4000 | -7.00 | (-1.12%) | 1 | 619 |
| 19.05.2025 14:07:57 | 2978 | 619.4000 | -7.00 | (-1.12%) | 34 | 21 060 |
| 19.05.2025 14:07:57 | 2977 | 619.4000 | -7.00 | (-1.12%) | 14 | 8 672 |
| 19.05.2025 14:07:57 | 2976 | 619.4000 | -7.00 | (-1.12%) | 17 | 10 530 |
| 19.05.2025 14:07:57 | 2975 | 619.4000 | -7.00 | (-1.12%) | 17 | 10 530 |
| 19.05.2025 14:07:57 | 2974 | 619.2000 | -7.20 | (-1.15%) | 13 | 8 050 |
| 19.05.2025 14:07:57 | 2973 | 619.2000 | -7.20 | (-1.15%) | 1 | 619 |
| 19.05.2025 14:07:57 | 2972 | 619.2000 | -7.20 | (-1.15%) | 1 | 619 |
| 19.05.2025 14:07:54 | 2971 | 619.0000 | -7.40 | (-1.18%) | 1 | 619 |
| 19.05.2025 14:07:05 | 2970 | 619.2000 | -7.20 | (-1.15%) | 17 | 10 526 |
| 19.05.2025 14:07:05 | 2969 | 619.2000 | -7.20 | (-1.15%) | 14 | 8 669 |
| 19.05.2025 14:07:04 | 2968 | 619.4000 | -7.00 | (-1.12%) | 7 | 4 336 |
| 19.05.2025 14:07:04 | 2967 | 619.4000 | -7.00 | (-1.12%) | 5 | 3 097 |
| 19.05.2025 14:07:04 | 2966 | 619.4000 | -7.00 | (-1.12%) | 25 | 15 485 |
| 19.05.2025 14:07:04 | 2965 | 619.4000 | -7.00 | (-1.12%) | 9 | 5 575 |
| 19.05.2025 14:07:04 | 2964 | 619.4000 | -7.00 | (-1.12%) | 7 | 4 336 |
| 19.05.2025 14:06:45 | 2963 | 619.8000 | -6.60 | (-1.05%) | 18 | 11 156 |
| 19.05.2025 14:06:45 | 2962 | 619.8000 | -6.60 | (-1.05%) | 7 | 4 339 |
| 19.05.2025 14:06:45 | 2961 | 619.8000 | -6.60 | (-1.05%) | 44 | 27 271 |
| 19.05.2025 14:06:45 | 2960 | 619.8000 | -6.60 | (-1.05%) | 8 | 4 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:06:43 | 2959 | 620.4000 | -6.00 | (-0.96%) | 1 | 620 |
| 19.05.2025 14:06:28 | 2958 | 620.0000 | -6.40 | (-1.02%) | 22 | 13 640 |
| 19.05.2025 14:06:28 | 2957 | 620.0000 | -6.40 | (-1.02%) | 2 | 1 240 |
| 19.05.2025 14:06:28 | 2956 | 620.0000 | -6.40 | (-1.02%) | 17 | 10 540 |
| 19.05.2025 14:06:28 | 2955 | 620.0000 | -6.40 | (-1.02%) | 10 | 6 200 |
| 19.05.2025 14:06:14 | 2954 | 620.2000 | -6.20 | (-0.99%) | 16 | 9 923 |
| 19.05.2025 14:06:14 | 2953 | 620.2000 | -6.20 | (-0.99%) | 16 | 9 923 |
| 19.05.2025 14:06:14 | 2952 | 620.2000 | -6.20 | (-0.99%) | 16 | 9 923 |
| 19.05.2025 14:06:14 | 2951 | 620.2000 | -6.20 | (-0.99%) | 2 | 1 240 |
| 19.05.2025 14:06:14 | 2950 | 620.2000 | -6.20 | (-0.99%) | 13 | 8 063 |
| 19.05.2025 14:06:14 | 2949 | 620.2000 | -6.20 | (-0.99%) | 30 | 18 606 |
| 19.05.2025 14:06:14 | 2948 | 620.2000 | -6.20 | (-0.99%) | 2 | 1 240 |
| 19.05.2025 14:05:47 | 2947 | 620.4000 | -6.00 | (-0.96%) | 32 | 19 853 |
| 19.05.2025 14:04:47 | 2946 | 620.4000 | -6.00 | (-0.96%) | 32 | 19 853 |
| 19.05.2025 14:04:03 | 2945 | 620.8000 | -5.60 | (-0.89%) | 1 | 621 |
| 19.05.2025 14:02:47 | 2944 | 620.4000 | -6.00 | (-0.96%) | 33 | 20 473 |
| 19.05.2025 14:02:43 | 2943 | 620.6000 | -5.80 | (-0.93%) | 30 | 18 618 |
| 19.05.2025 14:02:43 | 2942 | 620.6000 | -5.80 | (-0.93%) | 27 | 16 756 |
| 19.05.2025 14:02:43 | 2941 | 620.6000 | -5.80 | (-0.93%) | 14 | 8 688 |
| 19.05.2025 14:02:43 | 2940 | 620.8000 | -5.60 | (-0.89%) | 24 | 14 899 |
| 19.05.2025 14:01:43 | 2939 | 620.8000 | -5.60 | (-0.89%) | 8 | 4 966 |
| 19.05.2025 14:01:43 | 2938 | 620.8000 | -5.60 | (-0.89%) | 8 | 4 966 |
| 19.05.2025 14:01:23 | 2937 | 620.6000 | -5.80 | (-0.93%) | 11 | 6 827 |
| 19.05.2025 14:01:23 | 2936 | 620.6000 | -5.80 | (-0.93%) | 2 | 1 241 |
| 19.05.2025 14:01:23 | 2935 | 620.6000 | -5.80 | (-0.93%) | 41 | 25 445 |
| 19.05.2025 14:01:23 | 2934 | 620.6000 | -5.80 | (-0.93%) | 15 | 9 309 |
| 19.05.2025 14:01:23 | 2933 | 620.6000 | -5.80 | (-0.93%) | 24 | 14 894 |
| 19.05.2025 14:01:23 | 2932 | 620.6000 | -5.80 | (-0.93%) | 25 | 15 515 |
| 19.05.2025 14:01:23 | 2931 | 620.6000 | -5.80 | (-0.93%) | 15 | 9 309 |
| 19.05.2025 14:01:23 | 2930 | 620.6000 | -5.80 | (-0.93%) | 14 | 8 688 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:01:23 | 2929 | 620.6000 | -5.80 | (-0.93%) | 2 | 1 241 |
| 19.05.2025 14:01:23 | 2928 | 620.6000 | -5.80 | (-0.93%) | 20 | 12 412 |
| 19.05.2025 14:01:23 | 2927 | 620.6000 | -5.80 | (-0.93%) | 4 | 2 482 |
| 19.05.2025 14:01:03 | 2926 | 620.4000 | -6.00 | (-0.96%) | 28 | 17 371 |
| 19.05.2025 14:01:03 | 2925 | 620.4000 | -6.00 | (-0.96%) | 17 | 10 547 |
| 19.05.2025 14:01:03 | 2924 | 620.4000 | -6.00 | (-0.96%) | 3 | 1 861 |
| 19.05.2025 14:01:03 | 2923 | 620.4000 | -6.00 | (-0.96%) | 30 | 18 612 |
| 19.05.2025 14:01:03 | 2922 | 620.4000 | -6.00 | (-0.96%) | 77 | 47 771 |
| 19.05.2025 14:00:03 | 2921 | 620.2000 | -6.20 | (-0.99%) | 17 | 10 543 |
| 19.05.2025 14:00:03 | 2920 | 620.2000 | -6.20 | (-0.99%) | 15 | 9 303 |
| 19.05.2025 13:59:27 | 2919 | 620.2000 | -6.20 | (-0.99%) | 4 | 2 481 |
| 19.05.2025 13:59:27 | 2918 | 620.2000 | -6.20 | (-0.99%) | 15 | 9 303 |
| 19.05.2025 13:58:54 | 2917 | 620.2000 | -6.20 | (-0.99%) | 1 | 620 |
| 19.05.2025 13:58:23 | 2916 | 620.0000 | -6.40 | (-1.02%) | 20 | 12 400 |
| 19.05.2025 13:57:51 | 2915 | 619.8000 | -6.60 | (-1.05%) | 2 | 1 240 |
| 19.05.2025 13:57:18 | 2914 | 620.0000 | -6.40 | (-1.02%) | 12 | 7 440 |
| 19.05.2025 13:57:18 | 2913 | 620.0000 | -6.40 | (-1.02%) | 6 | 3 720 |
| 19.05.2025 13:57:18 | 2912 | 620.0000 | -6.40 | (-1.02%) | 17 | 10 540 |
| 19.05.2025 13:56:21 | 2911 | 620.2000 | -6.20 | (-0.99%) | 23 | 14 265 |
| 19.05.2025 13:55:20 | 2910 | 620.2000 | -6.20 | (-0.99%) | 2 | 1 240 |
| 19.05.2025 13:55:20 | 2909 | 620.2000 | -6.20 | (-0.99%) | 12 | 7 442 |
| 19.05.2025 13:55:20 | 2908 | 620.2000 | -6.20 | (-0.99%) | 15 | 9 303 |
| 19.05.2025 13:54:18 | 2907 | 620.4000 | -6.00 | (-0.96%) | 15 | 9 306 |
| 19.05.2025 13:54:18 | 2906 | 620.4000 | -6.00 | (-0.96%) | 4 | 2 482 |
| 19.05.2025 13:54:18 | 2905 | 620.4000 | -6.00 | (-0.96%) | 23 | 14 269 |
| 19.05.2025 13:54:18 | 2904 | 620.4000 | -6.00 | (-0.96%) | 17 | 10 547 |
| 19.05.2025 13:54:18 | 2903 | 620.2000 | -6.20 | (-0.99%) | 5 | 3 101 |
| 19.05.2025 13:54:18 | 2902 | 620.2000 | -6.20 | (-0.99%) | 5 | 3 101 |
| 19.05.2025 13:54:18 | 2901 | 620.2000 | -6.20 | (-0.99%) | 17 | 10 543 |
| 19.05.2025 13:54:18 | 2900 | 620.2000 | -6.20 | (-0.99%) | 13 | 8 063 |
| 19.05.2025 13:54:18 | 2899 | 620.2000 | -6.20 | (-0.99%) | 30 | 18 606 |
| 19.05.2025 13:54:18 | 2898 | 620.2000 | -6.20 | (-0.99%) | 14 | 8 683 |
| 19.05.2025 13:54:18 | 2897 | 620.0000 | -6.40 | (-1.02%) | 20 | 12 400 |
| 19.05.2025 13:54:18 | 2896 | 620.0000 | -6.40 | (-1.02%) | 31 | 19 220 |
| 19.05.2025 13:54:18 | 2895 | 620.0000 | -6.40 | (-1.02%) | 8 | 4 960 |
| 19.05.2025 13:54:18 | 2894 | 620.0000 | -6.40 | (-1.02%) | 15 | 9 300 |
| 19.05.2025 13:53:29 | 2893 | 620.4000 | -6.00 | (-0.96%) | 1 | 620 |
| 19.05.2025 13:53:29 | 2892 | 620.4000 | -6.00 | (-0.96%) | 1 | 620 |
| 19.05.2025 13:53:29 | 2891 | 620.4000 | -6.00 | (-0.96%) | 4 | 2 482 |
| 19.05.2025 13:53:29 | 2890 | 620.4000 | -6.00 | (-0.96%) | 3 | 1 861 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
