Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
637.60+7.20(+1.14%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:30:07 | 4690 | 633.8000 | -6.20 | (-0.97%) | 12 | 7 606 |
| 16.04.2025 16:30:07 | 4689 | 633.6000 | -6.40 | (-1.00%) | 10 | 6 336 |
| 16.04.2025 16:30:07 | 4688 | 633.6000 | -6.40 | (-1.00%) | 18 | 11 405 |
| 16.04.2025 16:30:01 | 4687 | 633.0000 | -7.00 | (-1.09%) | 50 | 31 650 |
| 16.04.2025 16:30:01 | 4686 | 632.2000 | -7.80 | (-1.22%) | 25 | 15 805 |
| 16.04.2025 16:30:01 | 4685 | 633.6000 | -6.40 | (-1.00%) | 22 | 13 939 |
| 16.04.2025 16:30:01 | 4684 | 633.6000 | -6.40 | (-1.00%) | 24 | 15 206 |
| 16.04.2025 16:30:01 | 4683 | 633.6000 | -6.40 | (-1.00%) | 1 | 634 |
| 16.04.2025 16:30:01 | 4682 | 633.6000 | -6.40 | (-1.00%) | 40 | 25 344 |
| 16.04.2025 16:29:43 | 4681 | 633.8000 | -6.20 | (-0.97%) | 17 | 10 775 |
| 16.04.2025 16:29:43 | 4680 | 633.8000 | -6.20 | (-0.97%) | 20 | 12 676 |
| 16.04.2025 16:29:43 | 4679 | 633.8000 | -6.20 | (-0.97%) | 29 | 18 380 |
| 16.04.2025 16:29:43 | 4678 | 633.8000 | -6.20 | (-0.97%) | 16 | 10 141 |
| 16.04.2025 16:29:35 | 4677 | 633.8000 | -6.20 | (-0.97%) | 9 | 5 704 |
| 16.04.2025 16:29:33 | 4676 | 631.2000 | -8.80 | (-1.37%) | 12 | 7 574 |
| 16.04.2025 16:29:33 | 4675 | 633.8000 | -6.20 | (-0.97%) | 8 | 5 070 |
| 16.04.2025 16:29:33 | 4674 | 633.6000 | -6.40 | (-1.00%) | 30 | 19 008 |
| 16.04.2025 16:29:33 | 4673 | 633.6000 | -6.40 | (-1.00%) | 31 | 19 642 |
| 16.04.2025 16:29:33 | 4672 | 633.6000 | -6.40 | (-1.00%) | 15 | 9 504 |
| 16.04.2025 16:29:33 | 4671 | 633.6000 | -6.40 | (-1.00%) | 18 | 11 405 |
| 16.04.2025 16:29:33 | 4670 | 633.6000 | -6.40 | (-1.00%) | 12 | 7 603 |
| 16.04.2025 16:29:28 | 4669 | 632.0000 | -8.00 | (-1.25%) | 114 | 72 048 |
| 16.04.2025 16:29:28 | 4668 | 633.0000 | -7.00 | (-1.09%) | 42 | 26 586 |
| 16.04.2025 16:29:27 | 4667 | 634.6000 | -5.40 | (-0.84%) | 1 | 635 |
| 16.04.2025 16:29:27 | 4666 | 635.0000 | -5.00 | (-0.78%) | 3 | 1 905 |
| 16.04.2025 16:29:27 | 4665 | 635.2000 | -4.80 | (-0.75%) | 14 | 8 893 |
| 16.04.2025 16:29:27 | 4664 | 635.2000 | -4.80 | (-0.75%) | 3 | 1 906 |
| 16.04.2025 16:29:27 | 4663 | 635.2000 | -4.80 | (-0.75%) | 190 | 120 688 |
| 16.04.2025 16:29:27 | 4662 | 635.2000 | -4.80 | (-0.75%) | 3 | 1 906 |
| 16.04.2025 16:29:27 | 4661 | 635.2000 | -4.80 | (-0.75%) | 105 | 66 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:29:27 | 4660 | 635.2000 | -4.80 | (-0.75%) | 85 | 53 992 |
| 16.04.2025 16:29:27 | 4659 | 635.2000 | -4.80 | (-0.75%) | 10 | 6 352 |
| 16.04.2025 16:29:26 | 4658 | 635.4000 | -4.60 | (-0.72%) | 8 | 5 083 |
| 16.04.2025 16:29:26 | 4657 | 635.4000 | -4.60 | (-0.72%) | 10 | 6 354 |
| 16.04.2025 16:29:15 | 4656 | 635.2000 | -4.80 | (-0.75%) | 4 | 2 541 |
| 16.04.2025 16:29:14 | 4655 | 635.6000 | -4.40 | (-0.69%) | 7 | 4 449 |
| 16.04.2025 16:29:03 | 4654 | 635.0000 | -5.00 | (-0.78%) | 72 | 45 720 |
| 16.04.2025 16:29:02 | 4653 | 635.6000 | -4.40 | (-0.69%) | 27 | 17 161 |
| 16.04.2025 16:29:02 | 4652 | 635.6000 | -4.40 | (-0.69%) | 29 | 18 432 |
| 16.04.2025 16:29:02 | 4651 | 635.6000 | -4.40 | (-0.69%) | 25 | 15 890 |
| 16.04.2025 16:29:02 | 4650 | 635.6000 | -4.40 | (-0.69%) | 17 | 10 805 |
| 16.04.2025 16:29:02 | 4649 | 635.6000 | -4.40 | (-0.69%) | 36 | 22 882 |
| 16.04.2025 16:28:41 | 4648 | 635.0000 | -5.00 | (-0.78%) | 1 | 635 |
| 16.04.2025 16:28:38 | 4647 | 634.8000 | -5.20 | (-0.81%) | 15 | 9 522 |
| 16.04.2025 16:28:38 | 4646 | 635.4000 | -4.60 | (-0.72%) | 20 | 12 708 |
| 16.04.2025 16:28:38 | 4645 | 635.4000 | -4.60 | (-0.72%) | 1 | 635 |
| 16.04.2025 16:28:38 | 4644 | 635.4000 | -4.60 | (-0.72%) | 20 | 12 708 |
| 16.04.2025 16:28:38 | 4643 | 635.4000 | -4.60 | (-0.72%) | 23 | 14 614 |
| 16.04.2025 16:28:38 | 4642 | 635.4000 | -4.60 | (-0.72%) | 8 | 5 083 |
| 16.04.2025 16:28:38 | 4641 | 635.4000 | -4.60 | (-0.72%) | 1 | 635 |
| 16.04.2025 16:28:38 | 4640 | 635.4000 | -4.60 | (-0.72%) | 2 | 1 271 |
| 16.04.2025 16:28:38 | 4639 | 635.4000 | -4.60 | (-0.72%) | 24 | 15 250 |
| 16.04.2025 16:28:38 | 4638 | 635.4000 | -4.60 | (-0.72%) | 20 | 12 708 |
| 16.04.2025 16:28:36 | 4637 | 635.2000 | -4.80 | (-0.75%) | 17 | 10 798 |
| 16.04.2025 16:28:23 | 4636 | 634.4000 | -5.60 | (-0.88%) | 18 | 11 419 |
| 16.04.2025 16:28:22 | 4635 | 636.0000 | -4.00 | (-0.62%) | 17 | 10 812 |
| 16.04.2025 16:28:22 | 4634 | 636.2000 | -3.80 | (-0.59%) | 1 | 636 |
| 16.04.2025 16:28:22 | 4633 | 636.2000 | -3.80 | (-0.59%) | 66 | 41 989 |
| 16.04.2025 16:28:22 | 4632 | 636.4000 | -3.60 | (-0.56%) | 1 | 636 |
| 16.04.2025 16:28:22 | 4631 | 636.4000 | -3.60 | (-0.56%) | 1 | 636 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:28:22 | 4630 | 636.2000 | -3.80 | (-0.59%) | 20 | 12 724 |
| 16.04.2025 16:28:22 | 4629 | 636.2000 | -3.80 | (-0.59%) | 131 | 83 342 |
| 16.04.2025 16:27:56 | 4628 | 636.4000 | -3.60 | (-0.56%) | 3 | 1 909 |
| 16.04.2025 16:27:53 | 4627 | 636.4000 | -3.60 | (-0.56%) | 7 | 4 455 |
| 16.04.2025 16:27:49 | 4626 | 636.4000 | -3.60 | (-0.56%) | 3 | 1 909 |
| 16.04.2025 16:27:47 | 4625 | 636.6000 | -3.40 | (-0.53%) | 2 | 1 273 |
| 16.04.2025 16:27:46 | 4624 | 636.6000 | -3.40 | (-0.53%) | 18 | 11 459 |
| 16.04.2025 16:27:46 | 4623 | 636.6000 | -3.40 | (-0.53%) | 12 | 7 639 |
| 16.04.2025 16:27:39 | 4622 | 636.6000 | -3.40 | (-0.53%) | 2 | 1 273 |
| 16.04.2025 16:27:39 | 4621 | 636.6000 | -3.40 | (-0.53%) | 3 | 1 910 |
| 16.04.2025 16:27:30 | 4620 | 637.0000 | -3.00 | (-0.47%) | 7 | 4 459 |
| 16.04.2025 16:27:29 | 4619 | 637.0000 | -3.00 | (-0.47%) | 9 | 5 733 |
| 16.04.2025 16:27:17 | 4618 | 637.0000 | -3.00 | (-0.47%) | 3 | 1 911 |
| 16.04.2025 16:27:17 | 4617 | 637.0000 | -3.00 | (-0.47%) | 4 | 2 548 |
| 16.04.2025 16:27:17 | 4616 | 636.8000 | -3.20 | (-0.50%) | 2 | 1 274 |
| 16.04.2025 16:27:17 | 4615 | 636.8000 | -3.20 | (-0.50%) | 7 | 4 458 |
| 16.04.2025 16:27:17 | 4614 | 636.8000 | -3.20 | (-0.50%) | 2 | 1 274 |
| 16.04.2025 16:27:09 | 4613 | 637.0000 | -3.00 | (-0.47%) | 8 | 5 096 |
| 16.04.2025 16:27:09 | 4612 | 637.0000 | -3.00 | (-0.47%) | 1 | 637 |
| 16.04.2025 16:27:00 | 4611 | 637.0000 | -3.00 | (-0.47%) | 4 | 2 548 |
| 16.04.2025 16:27:00 | 4610 | 637.0000 | -3.00 | (-0.47%) | 2 | 1 274 |
| 16.04.2025 16:26:46 | 4609 | 637.0000 | -3.00 | (-0.47%) | 16 | 10 192 |
| 16.04.2025 16:26:46 | 4608 | 637.0000 | -3.00 | (-0.47%) | 20 | 12 740 |
| 16.04.2025 16:26:46 | 4607 | 637.0000 | -3.00 | (-0.47%) | 2 | 1 274 |
| 16.04.2025 16:26:46 | 4606 | 637.0000 | -3.00 | (-0.47%) | 20 | 12 740 |
| 16.04.2025 16:26:32 | 4605 | 637.4000 | -2.60 | (-0.41%) | 37 | 23 584 |
| 16.04.2025 16:26:32 | 4604 | 637.4000 | -2.60 | (-0.41%) | 3 | 1 912 |
| 16.04.2025 16:26:32 | 4603 | 637.4000 | -2.60 | (-0.41%) | 4 | 2 550 |
| 16.04.2025 16:26:32 | 4602 | 637.4000 | -2.60 | (-0.41%) | 18 | 11 473 |
| 16.04.2025 16:26:23 | 4601 | 637.6000 | -2.40 | (-0.37%) | 18 | 11 477 |
| 16.04.2025 16:26:23 | 4600 | 637.8000 | -2.20 | (-0.34%) | 6 | 3 827 |
| 16.04.2025 16:26:23 | 4599 | 637.8000 | -2.20 | (-0.34%) | 3 | 1 913 |
| 16.04.2025 16:26:15 | 4598 | 637.8000 | -2.20 | (-0.34%) | 5 | 3 189 |
| 16.04.2025 16:26:15 | 4597 | 637.8000 | -2.20 | (-0.34%) | 35 | 22 323 |
| 16.04.2025 16:26:15 | 4596 | 638.0000 | -2.00 | (-0.31%) | 2 | 1 276 |
| 16.04.2025 16:26:15 | 4595 | 638.0000 | -2.00 | (-0.31%) | 32 | 20 416 |
| 16.04.2025 16:26:15 | 4594 | 638.0000 | -2.00 | (-0.31%) | 17 | 10 846 |
| 16.04.2025 16:26:15 | 4593 | 638.0000 | -2.00 | (-0.31%) | 15 | 9 570 |
| 16.04.2025 16:26:15 | 4592 | 638.0000 | -2.00 | (-0.31%) | 14 | 8 932 |
| 16.04.2025 16:26:15 | 4591 | 638.0000 | -2.00 | (-0.31%) | 3 | 1 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 318 838 897 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
