Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
630.40+0.80(+0.13%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:36:33 | 4860 | 633.8000 | -6.20 | (-0.97%) | 13 | 8 239 |
| 16.04.2025 16:36:33 | 4859 | 633.8000 | -6.20 | (-0.97%) | 16 | 10 141 |
| 16.04.2025 16:36:33 | 4858 | 633.8000 | -6.20 | (-0.97%) | 7 | 4 437 |
| 16.04.2025 16:36:32 | 4857 | 633.6000 | -6.40 | (-1.00%) | 20 | 12 672 |
| 16.04.2025 16:36:32 | 4856 | 633.6000 | -6.40 | (-1.00%) | 27 | 17 107 |
| 16.04.2025 16:36:32 | 4855 | 633.6000 | -6.40 | (-1.00%) | 17 | 10 771 |
| 16.04.2025 16:36:32 | 4854 | 633.6000 | -6.40 | (-1.00%) | 8 | 5 069 |
| 16.04.2025 16:36:32 | 4853 | 633.6000 | -6.40 | (-1.00%) | 8 | 5 069 |
| 16.04.2025 16:36:29 | 4852 | 633.4000 | -6.60 | (-1.03%) | 8 | 5 067 |
| 16.04.2025 16:36:29 | 4851 | 633.2000 | -6.80 | (-1.06%) | 2 | 1 266 |
| 16.04.2025 16:36:28 | 4850 | 633.4000 | -6.60 | (-1.03%) | 1 | 633 |
| 16.04.2025 16:36:28 | 4849 | 633.4000 | -6.60 | (-1.03%) | 6 | 3 800 |
| 16.04.2025 16:36:28 | 4848 | 633.4000 | -6.60 | (-1.03%) | 11 | 6 967 |
| 16.04.2025 16:36:28 | 4847 | 633.8000 | -6.20 | (-0.97%) | 28 | 17 746 |
| 16.04.2025 16:36:28 | 4846 | 633.8000 | -6.20 | (-0.97%) | 99 | 62 746 |
| 16.04.2025 16:36:27 | 4845 | 634.0000 | -6.00 | (-0.94%) | 18 | 11 412 |
| 16.04.2025 16:36:25 | 4844 | 634.2000 | -5.80 | (-0.91%) | 1 | 634 |
| 16.04.2025 16:36:25 | 4843 | 634.2000 | -5.80 | (-0.91%) | 9 | 5 708 |
| 16.04.2025 16:35:53 | 4842 | 634.2000 | -5.80 | (-0.91%) | 2 | 1 268 |
| 16.04.2025 16:35:53 | 4841 | 634.2000 | -5.80 | (-0.91%) | 5 | 3 171 |
| 16.04.2025 16:35:48 | 4840 | 634.2000 | -5.80 | (-0.91%) | 8 | 5 074 |
| 16.04.2025 16:35:46 | 4839 | 634.2000 | -5.80 | (-0.91%) | 1 | 634 |
| 16.04.2025 16:35:46 | 4838 | 634.2000 | -5.80 | (-0.91%) | 4 | 2 537 |
| 16.04.2025 16:35:40 | 4837 | 634.2000 | -5.80 | (-0.91%) | 3 | 1 903 |
| 16.04.2025 16:35:40 | 4836 | 634.2000 | -5.80 | (-0.91%) | 4 | 2 537 |
| 16.04.2025 16:35:22 | 4835 | 633.8000 | -6.20 | (-0.97%) | 1 | 634 |
| 16.04.2025 16:35:04 | 4834 | 634.2000 | -5.80 | (-0.91%) | 17 | 10 781 |
| 16.04.2025 16:35:04 | 4833 | 634.2000 | -5.80 | (-0.91%) | 27 | 17 123 |
| 16.04.2025 16:35:02 | 4832 | 634.0000 | -6.00 | (-0.94%) | 45 | 28 530 |
| 16.04.2025 16:35:02 | 4831 | 634.0000 | -6.00 | (-0.94%) | 13 | 8 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:35:02 | 4830 | 634.0000 | -6.00 | (-0.94%) | 9 | 5 706 |
| 16.04.2025 16:35:02 | 4829 | 634.0000 | -6.00 | (-0.94%) | 9 | 5 706 |
| 16.04.2025 16:35:01 | 4828 | 633.8000 | -6.20 | (-0.97%) | 3 | 1 901 |
| 16.04.2025 16:35:01 | 4827 | 633.8000 | -6.20 | (-0.97%) | 4 | 2 535 |
| 16.04.2025 16:34:40 | 4826 | 633.6000 | -6.40 | (-1.00%) | 1 | 634 |
| 16.04.2025 16:34:40 | 4825 | 633.6000 | -6.40 | (-1.00%) | 1 | 634 |
| 16.04.2025 16:34:40 | 4824 | 633.8000 | -6.20 | (-0.97%) | 35 | 22 183 |
| 16.04.2025 16:34:40 | 4823 | 633.8000 | -6.20 | (-0.97%) | 22 | 13 944 |
| 16.04.2025 16:34:40 | 4822 | 634.0000 | -6.00 | (-0.94%) | 17 | 10 778 |
| 16.04.2025 16:34:40 | 4821 | 634.0000 | -6.00 | (-0.94%) | 17 | 10 778 |
| 16.04.2025 16:34:38 | 4820 | 634.2000 | -5.80 | (-0.91%) | 3 | 1 903 |
| 16.04.2025 16:34:38 | 4819 | 634.2000 | -5.80 | (-0.91%) | 7 | 4 439 |
| 16.04.2025 16:34:37 | 4818 | 634.2000 | -5.80 | (-0.91%) | 14 | 8 879 |
| 16.04.2025 16:34:37 | 4817 | 634.2000 | -5.80 | (-0.91%) | 6 | 3 805 |
| 16.04.2025 16:34:37 | 4816 | 634.2000 | -5.80 | (-0.91%) | 11 | 6 976 |
| 16.04.2025 16:34:36 | 4815 | 634.2000 | -5.80 | (-0.91%) | 15 | 9 513 |
| 16.04.2025 16:34:36 | 4814 | 634.2000 | -5.80 | (-0.91%) | 18 | 11 416 |
| 16.04.2025 16:33:41 | 4813 | 634.0000 | -6.00 | (-0.94%) | 6 | 3 804 |
| 16.04.2025 16:33:18 | 4812 | 634.2000 | -5.80 | (-0.91%) | 17 | 10 781 |
| 16.04.2025 16:33:18 | 4811 | 634.4000 | -5.60 | (-0.88%) | 30 | 19 032 |
| 16.04.2025 16:33:18 | 4810 | 634.4000 | -5.60 | (-0.88%) | 3 | 1 903 |
| 16.04.2025 16:33:18 | 4809 | 634.2000 | -5.80 | (-0.91%) | 22 | 13 952 |
| 16.04.2025 16:33:18 | 4808 | 634.2000 | -5.80 | (-0.91%) | 22 | 13 952 |
| 16.04.2025 16:33:18 | 4807 | 634.2000 | -5.80 | (-0.91%) | 17 | 10 781 |
| 16.04.2025 16:33:18 | 4806 | 634.2000 | -5.80 | (-0.91%) | 20 | 12 684 |
| 16.04.2025 16:32:40 | 4805 | 634.0000 | -6.00 | (-0.94%) | 17 | 10 778 |
| 16.04.2025 16:32:40 | 4804 | 634.0000 | -6.00 | (-0.94%) | 21 | 13 314 |
| 16.04.2025 16:32:40 | 4803 | 634.0000 | -6.00 | (-0.94%) | 26 | 16 484 |
| 16.04.2025 16:32:40 | 4802 | 634.0000 | -6.00 | (-0.94%) | 20 | 12 680 |
| 16.04.2025 16:32:40 | 4801 | 634.0000 | -6.00 | (-0.94%) | 9 | 5 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:32:40 | 4800 | 634.0000 | -6.00 | (-0.94%) | 9 | 5 706 |
| 16.04.2025 16:32:12 | 4799 | 634.0000 | -6.00 | (-0.94%) | 10 | 6 340 |
| 16.04.2025 16:32:12 | 4798 | 634.0000 | -6.00 | (-0.94%) | 19 | 12 046 |
| 16.04.2025 16:32:12 | 4797 | 634.0000 | -6.00 | (-0.94%) | 26 | 16 484 |
| 16.04.2025 16:32:05 | 4796 | 634.0000 | -6.00 | (-0.94%) | 28 | 17 752 |
| 16.04.2025 16:32:05 | 4795 | 634.0000 | -6.00 | (-0.94%) | 18 | 11 412 |
| 16.04.2025 16:32:05 | 4794 | 634.0000 | -6.00 | (-0.94%) | 29 | 18 386 |
| 16.04.2025 16:32:05 | 4793 | 634.0000 | -6.00 | (-0.94%) | 8 | 5 072 |
| 16.04.2025 16:31:56 | 4792 | 634.2000 | -5.80 | (-0.91%) | 8 | 5 074 |
| 16.04.2025 16:31:53 | 4791 | 634.2000 | -5.80 | (-0.91%) | 7 | 4 439 |
| 16.04.2025 16:31:38 | 4790 | 634.0000 | -6.00 | (-0.94%) | 26 | 16 484 |
| 16.04.2025 16:31:38 | 4789 | 634.0000 | -6.00 | (-0.94%) | 19 | 12 046 |
| 16.04.2025 16:31:38 | 4788 | 634.0000 | -6.00 | (-0.94%) | 29 | 18 386 |
| 16.04.2025 16:31:38 | 4787 | 634.0000 | -6.00 | (-0.94%) | 16 | 10 144 |
| 16.04.2025 16:31:33 | 4786 | 633.6000 | -6.40 | (-1.00%) | 16 | 10 138 |
| 16.04.2025 16:31:32 | 4785 | 633.4000 | -6.60 | (-1.03%) | 21 | 13 301 |
| 16.04.2025 16:31:32 | 4784 | 633.4000 | -6.60 | (-1.03%) | 77 | 48 772 |
| 16.04.2025 16:31:32 | 4783 | 633.4000 | -6.60 | (-1.03%) | 59 | 37 371 |
| 16.04.2025 16:31:32 | 4782 | 633.4000 | -6.60 | (-1.03%) | 17 | 10 768 |
| 16.04.2025 16:31:32 | 4781 | 634.0000 | -6.00 | (-0.94%) | 11 | 6 974 |
| 16.04.2025 16:31:32 | 4780 | 634.0000 | -6.00 | (-0.94%) | 28 | 17 752 |
| 16.04.2025 16:31:31 | 4779 | 634.0000 | -6.00 | (-0.94%) | 40 | 25 360 |
| 16.04.2025 16:31:31 | 4778 | 634.0000 | -6.00 | (-0.94%) | 45 | 28 530 |
| 16.04.2025 16:31:31 | 4777 | 634.0000 | -6.00 | (-0.94%) | 15 | 9 510 |
| 16.04.2025 16:31:31 | 4776 | 634.0000 | -6.00 | (-0.94%) | 70 | 44 380 |
| 16.04.2025 16:31:31 | 4775 | 634.2000 | -5.80 | (-0.91%) | 8 | 5 074 |
| 16.04.2025 16:31:31 | 4774 | 634.2000 | -5.80 | (-0.91%) | 17 | 10 781 |
| 16.04.2025 16:31:30 | 4773 | 634.0000 | -6.00 | (-0.94%) | 22 | 13 948 |
| 16.04.2025 16:31:30 | 4772 | 634.0000 | -6.00 | (-0.94%) | 10 | 6 340 |
| 16.04.2025 16:31:30 | 4771 | 634.0000 | -6.00 | (-0.94%) | 9 | 5 706 |
| 16.04.2025 16:31:30 | 4770 | 634.0000 | -6.00 | (-0.94%) | 12 | 7 608 |
| 16.04.2025 16:31:30 | 4769 | 634.0000 | -6.00 | (-0.94%) | 17 | 10 778 |
| 16.04.2025 16:31:30 | 4768 | 634.0000 | -6.00 | (-0.94%) | 28 | 17 752 |
| 16.04.2025 16:31:30 | 4767 | 634.0000 | -6.00 | (-0.94%) | 81 | 51 354 |
| 16.04.2025 16:31:30 | 4766 | 634.0000 | -6.00 | (-0.94%) | 108 | 68 472 |
| 16.04.2025 16:31:30 | 4765 | 633.8000 | -6.20 | (-0.97%) | 35 | 22 183 |
| 16.04.2025 16:31:30 | 4764 | 633.6000 | -6.40 | (-1.00%) | 18 | 11 405 |
| 16.04.2025 16:31:30 | 4763 | 633.6000 | -6.40 | (-1.00%) | 2 | 1 267 |
| 16.04.2025 16:31:27 | 4762 | 633.6000 | -6.40 | (-1.00%) | 19 | 12 038 |
| 16.04.2025 16:31:27 | 4761 | 633.6000 | -6.40 | (-1.00%) | 1 | 634 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 094 174 290 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
