Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
629.00-28.00(-4.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 14:02:35 | 4360 | 661.6000 | +0.20 | (+0.03%) | 11 | 7 278 |
| 28.05.2025 14:02:03 | 4359 | 662.0000 | +0.60 | (+0.09%) | 15 | 9 930 |
| 28.05.2025 14:02:03 | 4358 | 662.0000 | +0.60 | (+0.09%) | 4 | 2 648 |
| 28.05.2025 14:02:03 | 4357 | 662.0000 | +0.60 | (+0.09%) | 35 | 23 170 |
| 28.05.2025 14:02:03 | 4356 | 662.0000 | +0.60 | (+0.09%) | 6 | 3 972 |
| 28.05.2025 14:02:03 | 4355 | 662.0000 | +0.60 | (+0.09%) | 36 | 23 832 |
| 28.05.2025 14:01:03 | 4354 | 661.8000 | +0.40 | (+0.06%) | 1 | 662 |
| 28.05.2025 14:01:03 | 4353 | 661.8000 | +0.40 | (+0.06%) | 16 | 10 589 |
| 28.05.2025 14:01:03 | 4352 | 661.8000 | +0.40 | (+0.06%) | 17 | 11 251 |
| 28.05.2025 14:00:14 | 4351 | 661.6000 | +0.20 | (+0.03%) | 7 | 4 631 |
| 28.05.2025 14:00:13 | 4350 | 661.6000 | +0.20 | (+0.03%) | 1 | 662 |
| 28.05.2025 14:00:13 | 4349 | 661.6000 | +0.20 | (+0.03%) | 3 | 1 985 |
| 28.05.2025 13:59:50 | 4348 | 661.6000 | +0.20 | (+0.03%) | 15 | 9 924 |
| 28.05.2025 13:59:50 | 4347 | 661.6000 | +0.20 | (+0.03%) | 10 | 6 616 |
| 28.05.2025 13:59:50 | 4346 | 661.6000 | +0.20 | (+0.03%) | 25 | 16 540 |
| 28.05.2025 13:59:50 | 4345 | 661.8000 | +0.40 | (+0.06%) | 18 | 11 912 |
| 28.05.2025 13:59:50 | 4344 | 661.8000 | +0.40 | (+0.06%) | 1 | 662 |
| 28.05.2025 13:59:50 | 4343 | 661.8000 | +0.40 | (+0.06%) | 22 | 14 560 |
| 28.05.2025 13:59:50 | 4342 | 661.8000 | +0.40 | (+0.06%) | 27 | 17 869 |
| 28.05.2025 13:59:50 | 4341 | 662.0000 | +0.60 | (+0.09%) | 37 | 24 494 |
| 28.05.2025 13:59:50 | 4340 | 662.2000 | +0.80 | (+0.12%) | 26 | 17 217 |
| 28.05.2025 13:58:50 | 4339 | 662.0000 | +0.60 | (+0.09%) | 18 | 11 916 |
| 28.05.2025 13:58:49 | 4338 | 662.0000 | +0.60 | (+0.09%) | 2 | 1 324 |
| 28.05.2025 13:58:49 | 4337 | 662.0000 | +0.60 | (+0.09%) | 36 | 23 832 |
| 28.05.2025 13:57:53 | 4336 | 662.0000 | +0.60 | (+0.09%) | 6 | 3 972 |
| 28.05.2025 13:57:50 | 4335 | 662.0000 | +0.60 | (+0.09%) | 1 | 662 |
| 28.05.2025 13:57:28 | 4334 | 662.0000 | +0.60 | (+0.09%) | 6 | 3 972 |
| 28.05.2025 13:57:28 | 4333 | 662.0000 | +0.60 | (+0.09%) | 41 | 27 142 |
| 28.05.2025 13:57:28 | 4332 | 662.0000 | +0.60 | (+0.09%) | 16 | 10 592 |
| 28.05.2025 13:57:28 | 4331 | 662.0000 | +0.60 | (+0.09%) | 15 | 9 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:55:28 | 4330 | 661.8000 | +0.40 | (+0.06%) | 3 | 1 985 |
| 28.05.2025 13:55:28 | 4329 | 661.8000 | +0.40 | (+0.06%) | 4 | 2 647 |
| 28.05.2025 13:55:25 | 4328 | 662.0000 | +0.60 | (+0.09%) | 4 | 2 648 |
| 28.05.2025 13:55:25 | 4327 | 662.0000 | +0.60 | (+0.09%) | 3 | 1 986 |
| 28.05.2025 13:55:08 | 4326 | 662.0000 | +0.60 | (+0.09%) | 7 | 4 634 |
| 28.05.2025 13:55:08 | 4325 | 662.0000 | +0.60 | (+0.09%) | 2 | 1 324 |
| 28.05.2025 13:54:53 | 4324 | 661.8000 | +0.40 | (+0.06%) | 14 | 9 265 |
| 28.05.2025 13:54:53 | 4323 | 661.8000 | +0.40 | (+0.06%) | 25 | 16 545 |
| 28.05.2025 13:54:53 | 4322 | 661.8000 | +0.40 | (+0.06%) | 14 | 9 265 |
| 28.05.2025 13:54:53 | 4321 | 661.8000 | +0.40 | (+0.06%) | 27 | 17 869 |
| 28.05.2025 13:54:33 | 4320 | 662.0000 | +0.60 | (+0.09%) | 22 | 14 564 |
| 28.05.2025 13:54:33 | 4319 | 662.0000 | +0.60 | (+0.09%) | 55 | 36 410 |
| 28.05.2025 13:54:33 | 4318 | 662.0000 | +0.60 | (+0.09%) | 5 | 3 310 |
| 28.05.2025 13:54:33 | 4317 | 662.0000 | +0.60 | (+0.09%) | 2 | 1 324 |
| 28.05.2025 13:54:17 | 4316 | 662.2000 | +0.80 | (+0.12%) | 15 | 9 933 |
| 28.05.2025 13:54:17 | 4315 | 662.2000 | +0.80 | (+0.12%) | 22 | 14 568 |
| 28.05.2025 13:54:17 | 4314 | 662.2000 | +0.80 | (+0.12%) | 19 | 12 582 |
| 28.05.2025 13:54:17 | 4313 | 662.2000 | +0.80 | (+0.12%) | 18 | 11 920 |
| 28.05.2025 13:54:04 | 4312 | 662.4000 | +1.00 | (+0.15%) | 4 | 2 650 |
| 28.05.2025 13:54:04 | 4311 | 662.4000 | +1.00 | (+0.15%) | 16 | 10 598 |
| 28.05.2025 13:54:04 | 4310 | 662.4000 | +1.00 | (+0.15%) | 13 | 8 611 |
| 28.05.2025 13:54:04 | 4309 | 662.4000 | +1.00 | (+0.15%) | 3 | 1 987 |
| 28.05.2025 13:54:04 | 4308 | 662.4000 | +1.00 | (+0.15%) | 10 | 6 624 |
| 28.05.2025 13:54:04 | 4307 | 662.4000 | +1.00 | (+0.15%) | 19 | 12 586 |
| 28.05.2025 13:54:04 | 4306 | 662.4000 | +1.00 | (+0.15%) | 10 | 6 624 |
| 28.05.2025 13:54:04 | 4305 | 662.4000 | +1.00 | (+0.15%) | 5 | 3 312 |
| 28.05.2025 13:53:59 | 4304 | 662.4000 | +1.00 | (+0.15%) | 1 | 662 |
| 28.05.2025 13:53:04 | 4303 | 662.4000 | +1.00 | (+0.15%) | 3 | 1 987 |
| 28.05.2025 13:53:04 | 4302 | 662.4000 | +1.00 | (+0.15%) | 3 | 1 987 |
| 28.05.2025 13:53:04 | 4301 | 662.2000 | +0.80 | (+0.12%) | 14 | 9 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:53:04 | 4300 | 662.0000 | +0.60 | (+0.09%) | 36 | 23 832 |
| 28.05.2025 13:53:04 | 4299 | 662.0000 | +0.60 | (+0.09%) | 5 | 3 310 |
| 28.05.2025 13:53:04 | 4298 | 662.0000 | +0.60 | (+0.09%) | 2 | 1 324 |
| 28.05.2025 13:52:53 | 4297 | 662.2000 | +0.80 | (+0.12%) | 15 | 9 933 |
| 28.05.2025 13:52:53 | 4296 | 662.0000 | +0.60 | (+0.09%) | 21 | 13 902 |
| 28.05.2025 13:52:53 | 4295 | 662.0000 | +0.60 | (+0.09%) | 3 | 1 986 |
| 28.05.2025 13:52:53 | 4294 | 662.0000 | +0.60 | (+0.09%) | 40 | 26 480 |
| 28.05.2025 13:52:53 | 4293 | 662.2000 | +0.80 | (+0.12%) | 15 | 9 933 |
| 28.05.2025 13:52:53 | 4292 | 662.2000 | +0.80 | (+0.12%) | 36 | 23 839 |
| 28.05.2025 13:52:44 | 4291 | 662.4000 | +1.00 | (+0.15%) | 2 | 1 325 |
| 28.05.2025 13:52:43 | 4290 | 662.0000 | +0.60 | (+0.09%) | 34 | 22 508 |
| 28.05.2025 13:52:43 | 4289 | 662.0000 | +0.60 | (+0.09%) | 29 | 19 198 |
| 28.05.2025 13:52:43 | 4288 | 662.0000 | +0.60 | (+0.09%) | 4 | 2 648 |
| 28.05.2025 13:52:43 | 4287 | 662.0000 | +0.60 | (+0.09%) | 30 | 19 860 |
| 28.05.2025 13:52:43 | 4286 | 662.0000 | +0.60 | (+0.09%) | 2 | 1 324 |
| 28.05.2025 13:52:43 | 4285 | 662.0000 | +0.60 | (+0.09%) | 4 | 2 648 |
| 28.05.2025 13:52:43 | 4284 | 662.0000 | +0.60 | (+0.09%) | 15 | 9 930 |
| 28.05.2025 13:52:43 | 4283 | 662.0000 | +0.60 | (+0.09%) | 30 | 19 860 |
| 28.05.2025 13:52:43 | 4282 | 662.0000 | +0.60 | (+0.09%) | 15 | 9 930 |
| 28.05.2025 13:52:13 | 4281 | 662.0000 | +0.60 | (+0.09%) | 25 | 16 550 |
| 28.05.2025 13:52:13 | 4280 | 661.8000 | +0.40 | (+0.06%) | 38 | 25 148 |
| 28.05.2025 13:52:13 | 4279 | 661.8000 | +0.40 | (+0.06%) | 14 | 9 265 |
| 28.05.2025 13:52:13 | 4278 | 661.8000 | +0.40 | (+0.06%) | 7 | 4 633 |
| 28.05.2025 13:52:13 | 4277 | 661.8000 | +0.40 | (+0.06%) | 10 | 6 618 |
| 28.05.2025 13:52:13 | 4276 | 661.8000 | +0.40 | (+0.06%) | 27 | 17 869 |
| 28.05.2025 13:52:13 | 4275 | 661.8000 | +0.40 | (+0.06%) | 6 | 3 971 |
| 28.05.2025 13:52:13 | 4274 | 661.6000 | +0.20 | (+0.03%) | 9 | 5 954 |
| 28.05.2025 13:52:13 | 4273 | 661.6000 | +0.20 | (+0.03%) | 25 | 16 540 |
| 28.05.2025 13:50:43 | 4272 | 661.4000 | -0.00 | (-0.00%) | 12 | 7 937 |
| 28.05.2025 13:50:43 | 4271 | 661.6000 | +0.20 | (+0.03%) | 20 | 13 232 |
| 28.05.2025 13:50:43 | 4270 | 661.6000 | +0.20 | (+0.03%) | 15 | 9 924 |
| 28.05.2025 13:50:43 | 4269 | 661.6000 | +0.20 | (+0.03%) | 8 | 5 293 |
| 28.05.2025 13:50:43 | 4268 | 661.6000 | +0.20 | (+0.03%) | 7 | 4 631 |
| 28.05.2025 13:50:42 | 4267 | 661.6000 | +0.20 | (+0.03%) | 3 | 1 985 |
| 28.05.2025 13:50:42 | 4266 | 661.8000 | +0.40 | (+0.06%) | 35 | 23 163 |
| 28.05.2025 13:50:42 | 4265 | 661.8000 | +0.40 | (+0.06%) | 12 | 7 942 |
| 28.05.2025 13:50:42 | 4264 | 661.8000 | +0.40 | (+0.06%) | 15 | 9 927 |
| 28.05.2025 13:50:42 | 4263 | 661.8000 | +0.40 | (+0.06%) | 5 | 3 309 |
| 28.05.2025 13:50:42 | 4262 | 662.0000 | +0.60 | (+0.09%) | 14 | 9 268 |
| 28.05.2025 13:50:42 | 4261 | 662.2000 | +0.80 | (+0.12%) | 19 | 12 582 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 058 431 642 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
