Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
620.40-6.40(-1.02%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 10:52:22 | 2423 | 630.4000 | +0.80 | (+0.13%) | 25 | 15 760 |
| 22.04.2025 10:52:22 | 2422 | 630.4000 | +0.80 | (+0.13%) | 14 | 8 826 |
| 22.04.2025 10:52:22 | 2421 | 630.4000 | +0.80 | (+0.13%) | 9 | 5 674 |
| 22.04.2025 10:52:19 | 2420 | 630.6000 | +1.00 | (+0.16%) | 3 | 1 892 |
| 22.04.2025 10:52:14 | 2419 | 630.8000 | +1.20 | (+0.19%) | 8 | 5 046 |
| 22.04.2025 10:52:14 | 2418 | 631.0000 | +1.40 | (+0.22%) | 1 | 631 |
| 22.04.2025 10:52:14 | 2417 | 631.0000 | +1.40 | (+0.22%) | 6 | 3 786 |
| 22.04.2025 10:52:14 | 2416 | 631.0000 | +1.40 | (+0.22%) | 1 | 631 |
| 22.04.2025 10:52:14 | 2415 | 631.0000 | +1.40 | (+0.22%) | 2 | 1 262 |
| 22.04.2025 10:52:14 | 2414 | 631.0000 | +1.40 | (+0.22%) | 19 | 11 989 |
| 22.04.2025 10:52:14 | 2413 | 631.0000 | +1.40 | (+0.22%) | 3 | 1 893 |
| 22.04.2025 10:52:13 | 2412 | 631.4000 | +1.80 | (+0.29%) | 26 | 16 416 |
| 22.04.2025 10:52:12 | 2411 | 631.4000 | +1.80 | (+0.29%) | 31 | 19 573 |
| 22.04.2025 10:52:12 | 2410 | 631.4000 | +1.80 | (+0.29%) | 3 | 1 894 |
| 22.04.2025 10:52:12 | 2409 | 631.6000 | +2.00 | (+0.32%) | 15 | 9 474 |
| 22.04.2025 10:52:12 | 2408 | 631.6000 | +2.00 | (+0.32%) | 17 | 10 737 |
| 22.04.2025 10:52:12 | 2407 | 631.8000 | +2.20 | (+0.35%) | 2 | 1 264 |
| 22.04.2025 10:52:12 | 2406 | 631.8000 | +2.20 | (+0.35%) | 32 | 20 218 |
| 22.04.2025 10:52:12 | 2405 | 631.8000 | +2.20 | (+0.35%) | 27 | 17 059 |
| 22.04.2025 10:52:12 | 2404 | 631.8000 | +2.20 | (+0.35%) | 16 | 10 109 |
| 22.04.2025 10:51:45 | 2403 | 631.8000 | +2.20 | (+0.35%) | 1 | 632 |
| 22.04.2025 10:51:45 | 2402 | 631.8000 | +2.20 | (+0.35%) | 2 | 1 264 |
| 22.04.2025 10:51:44 | 2401 | 631.8000 | +2.20 | (+0.35%) | 4 | 2 527 |
| 22.04.2025 10:51:44 | 2400 | 631.8000 | +2.20 | (+0.35%) | 14 | 8 845 |
| 22.04.2025 10:51:27 | 2399 | 631.4000 | +1.80 | (+0.29%) | 2 | 1 263 |
| 22.04.2025 10:51:27 | 2398 | 631.4000 | +1.80 | (+0.29%) | 7 | 4 420 |
| 22.04.2025 10:51:26 | 2397 | 631.4000 | +1.80 | (+0.29%) | 2 | 1 263 |
| 22.04.2025 10:51:26 | 2396 | 631.4000 | +1.80 | (+0.29%) | 1 | 631 |
| 22.04.2025 10:51:25 | 2395 | 631.4000 | +1.80 | (+0.29%) | 16 | 10 102 |
| 22.04.2025 10:51:25 | 2394 | 631.4000 | +1.80 | (+0.29%) | 22 | 13 891 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:51:25 | 2393 | 631.4000 | +1.80 | (+0.29%) | 25 | 15 785 |
| 22.04.2025 10:51:25 | 2392 | 631.2000 | +1.60 | (+0.25%) | 4 | 2 525 |
| 22.04.2025 10:51:25 | 2391 | 631.2000 | +1.60 | (+0.25%) | 7 | 4 418 |
| 22.04.2025 10:51:25 | 2390 | 631.2000 | +1.60 | (+0.25%) | 1 | 631 |
| 22.04.2025 10:51:02 | 2389 | 631.2000 | +1.60 | (+0.25%) | 24 | 15 149 |
| 22.04.2025 10:51:02 | 2388 | 631.2000 | +1.60 | (+0.25%) | 1 | 631 |
| 22.04.2025 10:51:02 | 2387 | 631.0000 | +1.40 | (+0.22%) | 22 | 13 882 |
| 22.04.2025 10:51:02 | 2386 | 631.0000 | +1.40 | (+0.22%) | 22 | 13 882 |
| 22.04.2025 10:51:02 | 2385 | 631.0000 | +1.40 | (+0.22%) | 5 | 3 155 |
| 22.04.2025 10:50:27 | 2384 | 630.8000 | +1.20 | (+0.19%) | 2 | 1 262 |
| 22.04.2025 10:50:26 | 2383 | 630.8000 | +1.20 | (+0.19%) | 2 | 1 262 |
| 22.04.2025 10:50:25 | 2382 | 630.8000 | +1.20 | (+0.19%) | 20 | 12 616 |
| 22.04.2025 10:50:25 | 2381 | 630.8000 | +1.20 | (+0.19%) | 18 | 11 354 |
| 22.04.2025 10:50:18 | 2380 | 630.6000 | +1.00 | (+0.16%) | 3 | 1 892 |
| 22.04.2025 10:50:18 | 2379 | 630.6000 | +1.00 | (+0.16%) | 8 | 5 045 |
| 22.04.2025 10:50:00 | 2378 | 630.6000 | +1.00 | (+0.16%) | 6 | 3 784 |
| 22.04.2025 10:50:00 | 2377 | 630.4000 | +0.80 | (+0.13%) | 1 | 630 |
| 22.04.2025 10:50:00 | 2376 | 630.4000 | +0.80 | (+0.13%) | 16 | 10 086 |
| 22.04.2025 10:49:59 | 2375 | 630.6000 | +1.00 | (+0.16%) | 9 | 5 675 |
| 22.04.2025 10:49:59 | 2374 | 630.6000 | +1.00 | (+0.16%) | 16 | 10 090 |
| 22.04.2025 10:49:59 | 2373 | 630.6000 | +1.00 | (+0.16%) | 13 | 8 198 |
| 22.04.2025 10:49:59 | 2372 | 630.6000 | +1.00 | (+0.16%) | 2 | 1 261 |
| 22.04.2025 10:49:59 | 2371 | 630.4000 | +0.80 | (+0.13%) | 17 | 10 717 |
| 22.04.2025 10:49:59 | 2370 | 630.6000 | +1.00 | (+0.16%) | 8 | 5 045 |
| 22.04.2025 10:49:59 | 2369 | 630.6000 | +1.00 | (+0.16%) | 8 | 5 045 |
| 22.04.2025 10:49:59 | 2368 | 630.4000 | +0.80 | (+0.13%) | 3 | 1 891 |
| 22.04.2025 10:49:59 | 2367 | 630.4000 | +0.80 | (+0.13%) | 3 | 1 891 |
| 22.04.2025 10:49:59 | 2366 | 630.4000 | +0.80 | (+0.13%) | 4 | 2 522 |
| 22.04.2025 10:49:50 | 2365 | 630.0000 | +0.40 | (+0.06%) | 1 | 630 |
| 22.04.2025 10:49:49 | 2364 | 630.0000 | +0.40 | (+0.06%) | 29 | 18 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:49:48 | 2363 | 629.8000 | +0.20 | (+0.03%) | 9 | 5 668 |
| 22.04.2025 10:49:48 | 2362 | 629.8000 | +0.20 | (+0.03%) | 6 | 3 779 |
| 22.04.2025 10:49:48 | 2361 | 630.0000 | +0.40 | (+0.06%) | 3 | 1 890 |
| 22.04.2025 10:49:47 | 2360 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| 22.04.2025 10:49:47 | 2359 | 629.8000 | +0.20 | (+0.03%) | 22 | 13 856 |
| 22.04.2025 10:49:47 | 2358 | 630.0000 | +0.40 | (+0.06%) | 56 | 35 280 |
| 22.04.2025 10:49:47 | 2357 | 630.0000 | +0.40 | (+0.06%) | 1 | 630 |
| 22.04.2025 10:49:47 | 2356 | 630.0000 | +0.40 | (+0.06%) | 12 | 7 560 |
| 22.04.2025 10:49:47 | 2355 | 630.0000 | +0.40 | (+0.06%) | 3 | 1 890 |
| 22.04.2025 10:49:47 | 2354 | 630.0000 | +0.40 | (+0.06%) | 28 | 17 640 |
| 22.04.2025 10:49:47 | 2353 | 630.0000 | +0.40 | (+0.06%) | 26 | 16 380 |
| 22.04.2025 10:49:47 | 2352 | 630.0000 | +0.40 | (+0.06%) | 6 | 3 780 |
| 22.04.2025 10:49:47 | 2351 | 630.0000 | +0.40 | (+0.06%) | 10 | 6 300 |
| 22.04.2025 10:49:47 | 2350 | 630.2000 | +0.60 | (+0.10%) | 2 | 1 260 |
| 22.04.2025 10:49:47 | 2349 | 630.4000 | +0.80 | (+0.13%) | 28 | 17 651 |
| 22.04.2025 10:49:47 | 2348 | 630.4000 | +0.80 | (+0.13%) | 11 | 6 934 |
| 22.04.2025 10:49:47 | 2347 | 630.4000 | +0.80 | (+0.13%) | 15 | 9 456 |
| 22.04.2025 10:49:47 | 2346 | 630.4000 | +0.80 | (+0.13%) | 5 | 3 152 |
| 22.04.2025 10:49:47 | 2345 | 630.4000 | +0.80 | (+0.13%) | 9 | 5 674 |
| 22.04.2025 10:49:47 | 2344 | 630.4000 | +0.80 | (+0.13%) | 1 | 630 |
| 22.04.2025 10:49:47 | 2343 | 630.4000 | +0.80 | (+0.13%) | 7 | 4 413 |
| 22.04.2025 10:49:47 | 2342 | 630.4000 | +0.80 | (+0.13%) | 23 | 14 499 |
| 22.04.2025 10:49:22 | 2341 | 630.6000 | +1.00 | (+0.16%) | 3 | 1 892 |
| 22.04.2025 10:49:11 | 2340 | 630.8000 | +1.20 | (+0.19%) | 9 | 5 677 |
| 22.04.2025 10:49:11 | 2339 | 630.8000 | +1.20 | (+0.19%) | 4 | 2 523 |
| 22.04.2025 10:49:10 | 2338 | 630.8000 | +1.20 | (+0.19%) | 1 | 631 |
| 22.04.2025 10:49:09 | 2337 | 630.8000 | +1.20 | (+0.19%) | 20 | 12 616 |
| 22.04.2025 10:49:09 | 2336 | 630.8000 | +1.20 | (+0.19%) | 3 | 1 892 |
| 22.04.2025 10:49:09 | 2335 | 630.8000 | +1.20 | (+0.19%) | 9 | 5 677 |
| 22.04.2025 10:49:09 | 2334 | 631.0000 | +1.40 | (+0.22%) | 10 | 6 310 |
| 22.04.2025 10:49:09 | 2333 | 631.0000 | +1.40 | (+0.22%) | 1 | 631 |
| 22.04.2025 10:49:09 | 2332 | 631.0000 | +1.40 | (+0.22%) | 1 | 631 |
| 22.04.2025 10:49:08 | 2331 | 631.0000 | +1.40 | (+0.22%) | 7 | 4 417 |
| 22.04.2025 10:49:08 | 2330 | 631.0000 | +1.40 | (+0.22%) | 1 | 631 |
| 22.04.2025 10:49:08 | 2329 | 631.0000 | +1.40 | (+0.22%) | 2 | 1 262 |
| 22.04.2025 10:49:08 | 2328 | 631.0000 | +1.40 | (+0.22%) | 2 | 1 262 |
| 22.04.2025 10:49:08 | 2327 | 631.0000 | +1.40 | (+0.22%) | 3 | 1 893 |
| 22.04.2025 10:49:08 | 2326 | 631.0000 | +1.40 | (+0.22%) | 1 | 631 |
| 22.04.2025 10:49:08 | 2325 | 631.0000 | +1.40 | (+0.22%) | 28 | 17 668 |
| 22.04.2025 10:49:08 | 2324 | 631.0000 | +1.40 | (+0.22%) | 19 | 11 989 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 838 873 310 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
