Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:31:48 | 8928 | 627.0000 | -30.00 | (-4.57%) | 20 | 12 540 |
| 29.05.2025 16:31:38 | 8927 | 626.8000 | -30.20 | (-4.60%) | 21 | 13 163 |
| 29.05.2025 16:31:38 | 8926 | 626.8000 | -30.20 | (-4.60%) | 2 | 1 254 |
| 29.05.2025 16:31:38 | 8925 | 626.8000 | -30.20 | (-4.60%) | 20 | 12 536 |
| 29.05.2025 16:31:38 | 8924 | 626.8000 | -30.20 | (-4.60%) | 4 | 2 507 |
| 29.05.2025 16:31:18 | 8923 | 627.0000 | -30.00 | (-4.57%) | 13 | 8 151 |
| 29.05.2025 16:31:18 | 8922 | 627.0000 | -30.00 | (-4.57%) | 1 | 627 |
| 29.05.2025 16:31:17 | 8921 | 626.8000 | -30.20 | (-4.60%) | 7 | 4 388 |
| 29.05.2025 16:31:17 | 8920 | 626.8000 | -30.20 | (-4.60%) | 11 | 6 895 |
| 29.05.2025 16:31:17 | 8919 | 626.8000 | -30.20 | (-4.60%) | 8 | 5 014 |
| 29.05.2025 16:31:17 | 8918 | 626.8000 | -30.20 | (-4.60%) | 9 | 5 641 |
| 29.05.2025 16:31:17 | 8917 | 626.8000 | -30.20 | (-4.60%) | 2 | 1 254 |
| 29.05.2025 16:31:17 | 8916 | 626.8000 | -30.20 | (-4.60%) | 17 | 10 656 |
| 29.05.2025 16:31:14 | 8915 | 627.0000 | -30.00 | (-4.57%) | 18 | 11 286 |
| 29.05.2025 16:31:14 | 8914 | 627.0000 | -30.00 | (-4.57%) | 9 | 5 643 |
| 29.05.2025 16:31:14 | 8913 | 627.0000 | -30.00 | (-4.57%) | 13 | 8 151 |
| 29.05.2025 16:31:07 | 8912 | 627.0000 | -30.00 | (-4.57%) | 26 | 16 302 |
| 29.05.2025 16:31:07 | 8911 | 627.0000 | -30.00 | (-4.57%) | 22 | 13 794 |
| 29.05.2025 16:31:07 | 8910 | 627.0000 | -30.00 | (-4.57%) | 10 | 6 270 |
| 29.05.2025 16:31:07 | 8909 | 627.0000 | -30.00 | (-4.57%) | 13 | 8 151 |
| 29.05.2025 16:31:07 | 8908 | 627.0000 | -30.00 | (-4.57%) | 19 | 11 913 |
| 29.05.2025 16:31:07 | 8907 | 627.0000 | -30.00 | (-4.57%) | 26 | 16 302 |
| 29.05.2025 16:31:07 | 8906 | 626.8000 | -30.20 | (-4.60%) | 13 | 8 148 |
| 29.05.2025 16:31:04 | 8905 | 626.4000 | -30.60 | (-4.66%) | 22 | 13 781 |
| 29.05.2025 16:31:04 | 8904 | 626.4000 | -30.60 | (-4.66%) | 13 | 8 143 |
| 29.05.2025 16:31:04 | 8903 | 626.4000 | -30.60 | (-4.66%) | 3 | 1 879 |
| 29.05.2025 16:31:04 | 8902 | 626.4000 | -30.60 | (-4.66%) | 22 | 13 781 |
| 29.05.2025 16:31:04 | 8901 | 626.4000 | -30.60 | (-4.66%) | 12 | 7 517 |
| 29.05.2025 16:31:04 | 8900 | 626.4000 | -30.60 | (-4.66%) | 17 | 10 649 |
| 29.05.2025 16:30:49 | 8899 | 626.2000 | -30.80 | (-4.69%) | 10 | 6 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:30:49 | 8898 | 626.2000 | -30.80 | (-4.69%) | 13 | 8 141 |
| 29.05.2025 16:30:49 | 8897 | 626.2000 | -30.80 | (-4.69%) | 4 | 2 505 |
| 29.05.2025 16:30:49 | 8896 | 626.2000 | -30.80 | (-4.69%) | 35 | 21 917 |
| 29.05.2025 16:30:49 | 8895 | 626.2000 | -30.80 | (-4.69%) | 33 | 20 665 |
| 29.05.2025 16:30:49 | 8894 | 626.0000 | -31.00 | (-4.72%) | 19 | 11 894 |
| 29.05.2025 16:30:49 | 8893 | 625.8000 | -31.20 | (-4.75%) | 4 | 2 503 |
| 29.05.2025 16:30:38 | 8892 | 626.0000 | -31.00 | (-4.72%) | 17 | 10 642 |
| 29.05.2025 16:30:38 | 8891 | 626.0000 | -31.00 | (-4.72%) | 14 | 8 764 |
| 29.05.2025 16:30:37 | 8890 | 626.2000 | -30.80 | (-4.69%) | 3 | 1 879 |
| 29.05.2025 16:30:37 | 8889 | 626.2000 | -30.80 | (-4.69%) | 27 | 16 907 |
| 29.05.2025 16:30:37 | 8888 | 626.2000 | -30.80 | (-4.69%) | 22 | 13 776 |
| 29.05.2025 16:30:29 | 8887 | 626.0000 | -31.00 | (-4.72%) | 23 | 14 398 |
| 29.05.2025 16:30:29 | 8886 | 626.0000 | -31.00 | (-4.72%) | 9 | 5 634 |
| 29.05.2025 16:30:27 | 8885 | 626.0000 | -31.00 | (-4.72%) | 8 | 5 008 |
| 29.05.2025 16:30:27 | 8884 | 626.0000 | -31.00 | (-4.72%) | 149 | 93 274 |
| 29.05.2025 16:30:27 | 8883 | 626.0000 | -31.00 | (-4.72%) | 25 | 15 650 |
| 29.05.2025 16:30:27 | 8882 | 625.8000 | -31.20 | (-4.75%) | 52 | 32 542 |
| 29.05.2025 16:30:27 | 8881 | 625.8000 | -31.20 | (-4.75%) | 6 | 3 755 |
| 29.05.2025 16:30:27 | 8880 | 625.8000 | -31.20 | (-4.75%) | 9 | 5 632 |
| 29.05.2025 16:30:27 | 8879 | 625.8000 | -31.20 | (-4.75%) | 26 | 16 271 |
| 29.05.2025 16:30:16 | 8878 | 625.6000 | -31.40 | (-4.78%) | 22 | 13 763 |
| 29.05.2025 16:30:16 | 8877 | 625.6000 | -31.40 | (-4.78%) | 2 | 1 251 |
| 29.05.2025 16:30:16 | 8876 | 625.6000 | -31.40 | (-4.78%) | 3 | 1 877 |
| 29.05.2025 16:30:16 | 8875 | 625.6000 | -31.40 | (-4.78%) | 11 | 6 882 |
| 29.05.2025 16:30:16 | 8874 | 625.6000 | -31.40 | (-4.78%) | 12 | 7 507 |
| 29.05.2025 16:30:16 | 8873 | 625.6000 | -31.40 | (-4.78%) | 14 | 8 758 |
| 29.05.2025 16:30:16 | 8872 | 625.6000 | -31.40 | (-4.78%) | 2 | 1 251 |
| 29.05.2025 16:30:15 | 8871 | 625.0000 | -32.00 | (-4.87%) | 17 | 10 625 |
| 29.05.2025 16:30:15 | 8870 | 625.6000 | -31.40 | (-4.78%) | 12 | 7 507 |
| 29.05.2025 16:30:15 | 8869 | 625.4000 | -31.60 | (-4.81%) | 22 | 13 759 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:30:15 | 8868 | 625.4000 | -31.60 | (-4.81%) | 49 | 30 645 |
| 29.05.2025 16:30:15 | 8867 | 625.4000 | -31.60 | (-4.81%) | 15 | 9 381 |
| 29.05.2025 16:30:15 | 8866 | 625.4000 | -31.60 | (-4.81%) | 10 | 6 254 |
| 29.05.2025 16:30:12 | 8865 | 625.2000 | -31.80 | (-4.84%) | 4 | 2 501 |
| 29.05.2025 16:30:11 | 8864 | 625.6000 | -31.40 | (-4.78%) | 10 | 6 256 |
| 29.05.2025 16:30:11 | 8863 | 625.8000 | -31.20 | (-4.75%) | 9 | 5 632 |
| 29.05.2025 16:30:11 | 8862 | 625.8000 | -31.20 | (-4.75%) | 22 | 13 768 |
| 29.05.2025 16:30:11 | 8861 | 625.8000 | -31.20 | (-4.75%) | 25 | 15 645 |
| 29.05.2025 16:30:11 | 8860 | 625.8000 | -31.20 | (-4.75%) | 20 | 12 516 |
| 29.05.2025 16:30:10 | 8859 | 625.8000 | -31.20 | (-4.75%) | 9 | 5 632 |
| 29.05.2025 16:30:10 | 8858 | 625.8000 | -31.20 | (-4.75%) | 2 | 1 252 |
| 29.05.2025 16:30:10 | 8857 | 625.8000 | -31.20 | (-4.75%) | 4 | 2 503 |
| 29.05.2025 16:30:09 | 8856 | 626.2000 | -30.80 | (-4.69%) | 3 | 1 879 |
| 29.05.2025 16:30:09 | 8855 | 626.2000 | -30.80 | (-4.69%) | 38 | 23 796 |
| 29.05.2025 16:30:09 | 8854 | 626.0000 | -31.00 | (-4.72%) | 25 | 15 650 |
| 29.05.2025 16:30:09 | 8853 | 626.0000 | -31.00 | (-4.72%) | 15 | 9 390 |
| 29.05.2025 16:30:09 | 8852 | 626.0000 | -31.00 | (-4.72%) | 10 | 6 260 |
| 29.05.2025 16:30:09 | 8851 | 626.2000 | -30.80 | (-4.69%) | 17 | 10 645 |
| 29.05.2025 16:30:09 | 8850 | 626.2000 | -30.80 | (-4.69%) | 19 | 11 898 |
| 29.05.2025 16:30:09 | 8849 | 626.2000 | -30.80 | (-4.69%) | 3 | 1 879 |
| 29.05.2025 16:30:09 | 8848 | 626.2000 | -30.80 | (-4.69%) | 25 | 15 655 |
| 29.05.2025 16:30:09 | 8847 | 626.2000 | -30.80 | (-4.69%) | 12 | 7 514 |
| 29.05.2025 16:30:09 | 8846 | 626.2000 | -30.80 | (-4.69%) | 3 | 1 879 |
| 29.05.2025 16:30:09 | 8845 | 626.2000 | -30.80 | (-4.69%) | 18 | 11 272 |
| 29.05.2025 16:30:09 | 8844 | 626.2000 | -30.80 | (-4.69%) | 1 | 626 |
| 29.05.2025 16:30:09 | 8843 | 626.2000 | -30.80 | (-4.69%) | 5 | 3 131 |
| 29.05.2025 16:30:03 | 8842 | 626.2000 | -30.80 | (-4.69%) | 4 | 2 505 |
| 29.05.2025 16:29:50 | 8841 | 626.2000 | -30.80 | (-4.69%) | 14 | 8 767 |
| 29.05.2025 16:29:50 | 8840 | 626.6000 | -30.40 | (-4.63%) | 17 | 10 652 |
| 29.05.2025 16:29:50 | 8839 | 626.4000 | -30.60 | (-4.66%) | 2 | 1 253 |
| 29.05.2025 16:29:50 | 8838 | 626.6000 | -30.40 | (-4.63%) | 32 | 20 051 |
| 29.05.2025 16:29:49 | 8837 | 626.6000 | -30.40 | (-4.63%) | 27 | 16 918 |
| 29.05.2025 16:29:41 | 8836 | 626.8000 | -30.20 | (-4.60%) | 16 | 10 029 |
| 29.05.2025 16:29:41 | 8835 | 627.2000 | -29.80 | (-4.54%) | 10 | 6 272 |
| 29.05.2025 16:29:40 | 8834 | 626.8000 | -30.20 | (-4.60%) | 21 | 13 163 |
| 29.05.2025 16:29:40 | 8833 | 626.8000 | -30.20 | (-4.60%) | 9 | 5 641 |
| 29.05.2025 16:29:40 | 8832 | 627.0000 | -30.00 | (-4.57%) | 21 | 13 167 |
| 29.05.2025 16:29:40 | 8831 | 627.0000 | -30.00 | (-4.57%) | 1 | 627 |
| 29.05.2025 16:29:40 | 8830 | 626.8000 | -30.20 | (-4.60%) | 15 | 9 402 |
| 29.05.2025 16:29:40 | 8829 | 626.8000 | -30.20 | (-4.60%) | 5 | 3 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
