Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
536.00-19.00(-3.42%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 15:45:02 | 3478 | 565.0000 | -22.00 | (-3.75%) | 1 | 565 |
| 31.03.2025 15:45:02 | 3477 | 565.0000 | -22.00 | (-3.75%) | 3 | 1 695 |
| 31.03.2025 15:45:02 | 3476 | 565.0000 | -22.00 | (-3.75%) | 2 | 1 130 |
| 31.03.2025 15:45:02 | 3475 | 565.0000 | -22.00 | (-3.75%) | 10 | 5 650 |
| 31.03.2025 15:44:53 | 3474 | 565.5000 | -21.50 | (-3.66%) | 4 | 2 262 |
| 31.03.2025 15:44:53 | 3473 | 565.0000 | -22.00 | (-3.75%) | 35 | 19 775 |
| 31.03.2025 15:44:53 | 3472 | 565.0000 | -22.00 | (-3.75%) | 3 | 1 695 |
| 31.03.2025 15:44:30 | 3471 | 565.0000 | -22.00 | (-3.75%) | 1 | 565 |
| 31.03.2025 15:44:30 | 3470 | 565.0000 | -22.00 | (-3.75%) | 3 | 1 695 |
| 31.03.2025 15:44:30 | 3469 | 565.0000 | -22.00 | (-3.75%) | 6 | 3 390 |
| 31.03.2025 15:44:26 | 3468 | 565.5000 | -21.50 | (-3.66%) | 1 | 566 |
| 31.03.2025 15:44:22 | 3467 | 565.5000 | -21.50 | (-3.66%) | 3 | 1 697 |
| 31.03.2025 15:44:02 | 3466 | 565.5000 | -21.50 | (-3.66%) | 5 | 2 828 |
| 31.03.2025 15:44:02 | 3465 | 565.0000 | -22.00 | (-3.75%) | 29 | 16 385 |
| 31.03.2025 15:44:02 | 3464 | 565.0000 | -22.00 | (-3.75%) | 1 | 565 |
| 31.03.2025 15:44:02 | 3463 | 565.0000 | -22.00 | (-3.75%) | 29 | 16 385 |
| 31.03.2025 15:44:02 | 3462 | 565.0000 | -22.00 | (-3.75%) | 34 | 19 210 |
| 31.03.2025 15:44:02 | 3461 | 565.0000 | -22.00 | (-3.75%) | 31 | 17 515 |
| 31.03.2025 15:44:02 | 3460 | 565.0000 | -22.00 | (-3.75%) | 19 | 10 735 |
| 31.03.2025 15:44:02 | 3459 | 565.0000 | -22.00 | (-3.75%) | 79 | 44 635 |
| 31.03.2025 15:44:02 | 3458 | 565.0000 | -22.00 | (-3.75%) | 2 | 1 130 |
| 31.03.2025 15:44:02 | 3457 | 565.0000 | -22.00 | (-3.75%) | 15 | 8 475 |
| 31.03.2025 15:44:02 | 3456 | 565.0000 | -22.00 | (-3.75%) | 4 | 2 260 |
| 31.03.2025 15:44:02 | 3455 | 565.0000 | -22.00 | (-3.75%) | 1 | 565 |
| 31.03.2025 15:43:52 | 3454 | 565.0000 | -22.00 | (-3.75%) | 6 | 3 390 |
| 31.03.2025 15:43:52 | 3453 | 564.5000 | -22.50 | (-3.83%) | 1 | 565 |
| 31.03.2025 15:43:52 | 3452 | 564.5000 | -22.50 | (-3.83%) | 3 | 1 694 |
| 31.03.2025 15:43:52 | 3451 | 564.5000 | -22.50 | (-3.83%) | 22 | 12 419 |
| 31.03.2025 15:43:52 | 3450 | 564.5000 | -22.50 | (-3.83%) | 23 | 12 984 |
| 31.03.2025 15:43:52 | 3449 | 564.5000 | -22.50 | (-3.83%) | 40 | 22 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:43:52 | 3448 | 564.5000 | -22.50 | (-3.83%) | 55 | 31 048 |
| 31.03.2025 15:43:51 | 3447 | 564.5000 | -22.50 | (-3.83%) | 1 | 565 |
| 31.03.2025 15:43:39 | 3446 | 564.5000 | -22.50 | (-3.83%) | 3 | 1 694 |
| 31.03.2025 15:43:19 | 3445 | 565.0000 | -22.00 | (-3.75%) | 1 | 565 |
| 31.03.2025 15:43:13 | 3444 | 564.5000 | -22.50 | (-3.83%) | 3 | 1 694 |
| 31.03.2025 15:43:03 | 3443 | 565.0000 | -22.00 | (-3.75%) | 3 | 1 695 |
| 31.03.2025 15:42:51 | 3442 | 565.5000 | -21.50 | (-3.66%) | 2 | 1 131 |
| 31.03.2025 15:42:51 | 3441 | 565.5000 | -21.50 | (-3.66%) | 1 | 566 |
| 31.03.2025 15:42:44 | 3440 | 566.0000 | -21.00 | (-3.58%) | 10 | 5 660 |
| 31.03.2025 15:42:36 | 3439 | 564.5000 | -22.50 | (-3.83%) | 4 | 2 258 |
| 31.03.2025 15:42:36 | 3438 | 564.5000 | -22.50 | (-3.83%) | 2 | 1 129 |
| 31.03.2025 15:42:36 | 3437 | 564.5000 | -22.50 | (-3.83%) | 35 | 19 758 |
| 31.03.2025 15:42:36 | 3436 | 564.5000 | -22.50 | (-3.83%) | 2 | 1 129 |
| 31.03.2025 15:42:36 | 3435 | 566.0000 | -21.00 | (-3.58%) | 1 | 566 |
| 31.03.2025 15:42:27 | 3434 | 566.0000 | -21.00 | (-3.58%) | 4 | 2 264 |
| 31.03.2025 15:42:27 | 3433 | 565.0000 | -22.00 | (-3.75%) | 3 | 1 695 |
| 31.03.2025 15:42:27 | 3432 | 565.0000 | -22.00 | (-3.75%) | 10 | 5 650 |
| 31.03.2025 15:42:27 | 3431 | 565.0000 | -22.00 | (-3.75%) | 32 | 18 080 |
| 31.03.2025 15:42:27 | 3430 | 565.0000 | -22.00 | (-3.75%) | 18 | 10 170 |
| 31.03.2025 15:42:10 | 3429 | 565.5000 | -21.50 | (-3.66%) | 3 | 1 697 |
| 31.03.2025 15:41:52 | 3428 | 565.5000 | -21.50 | (-3.66%) | 3 | 1 697 |
| 31.03.2025 15:41:40 | 3427 | 566.0000 | -21.00 | (-3.58%) | 1 | 566 |
| 31.03.2025 15:41:40 | 3426 | 566.0000 | -21.00 | (-3.58%) | 1 | 566 |
| 31.03.2025 15:41:40 | 3425 | 566.0000 | -21.00 | (-3.58%) | 1 | 566 |
| 31.03.2025 15:41:40 | 3424 | 566.0000 | -21.00 | (-3.58%) | 37 | 20 942 |
| 31.03.2025 15:41:40 | 3423 | 566.0000 | -21.00 | (-3.58%) | 3 | 1 698 |
| 31.03.2025 15:41:15 | 3422 | 566.5000 | -20.50 | (-3.49%) | 4 | 2 266 |
| 31.03.2025 15:41:08 | 3421 | 565.5000 | -21.50 | (-3.66%) | 3 | 1 697 |
| 31.03.2025 15:41:08 | 3420 | 565.5000 | -21.50 | (-3.66%) | 8 | 4 524 |
| 31.03.2025 15:41:08 | 3419 | 565.5000 | -21.50 | (-3.66%) | 26 | 14 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:41:08 | 3418 | 565.5000 | -21.50 | (-3.66%) | 6 | 3 393 |
| 31.03.2025 15:41:08 | 3417 | 565.5000 | -21.50 | (-3.66%) | 8 | 4 524 |
| 31.03.2025 15:40:59 | 3416 | 566.0000 | -21.00 | (-3.58%) | 3 | 1 698 |
| 31.03.2025 15:40:41 | 3415 | 566.0000 | -21.00 | (-3.58%) | 40 | 22 640 |
| 31.03.2025 15:40:41 | 3414 | 566.0000 | -21.00 | (-3.58%) | 3 | 1 698 |
| 31.03.2025 15:40:31 | 3413 | 565.5000 | -21.50 | (-3.66%) | 12 | 6 786 |
| 31.03.2025 15:40:31 | 3412 | 565.5000 | -21.50 | (-3.66%) | 24 | 13 572 |
| 31.03.2025 15:40:31 | 3411 | 565.5000 | -21.50 | (-3.66%) | 3 | 1 697 |
| 31.03.2025 15:40:26 | 3410 | 565.5000 | -21.50 | (-3.66%) | 1 | 566 |
| 31.03.2025 15:40:16 | 3409 | 567.0000 | -20.00 | (-3.41%) | 5 | 2 835 |
| 31.03.2025 15:40:16 | 3408 | 566.0000 | -21.00 | (-3.58%) | 3 | 1 698 |
| 31.03.2025 15:40:16 | 3407 | 566.0000 | -21.00 | (-3.58%) | 3 | 1 698 |
| 31.03.2025 15:40:16 | 3406 | 566.0000 | -21.00 | (-3.58%) | 9 | 5 094 |
| 31.03.2025 15:40:16 | 3405 | 566.0000 | -21.00 | (-3.58%) | 6 | 3 396 |
| 31.03.2025 15:40:16 | 3404 | 566.0000 | -21.00 | (-3.58%) | 50 | 28 300 |
| 31.03.2025 15:40:16 | 3403 | 566.0000 | -21.00 | (-3.58%) | 23 | 13 018 |
| 31.03.2025 15:40:16 | 3402 | 566.0000 | -21.00 | (-3.58%) | 22 | 12 452 |
| 31.03.2025 15:40:07 | 3401 | 566.5000 | -20.50 | (-3.49%) | 2 | 1 133 |
| 31.03.2025 15:40:07 | 3400 | 566.5000 | -20.50 | (-3.49%) | 1 | 567 |
| 31.03.2025 15:40:07 | 3399 | 566.5000 | -20.50 | (-3.49%) | 1 | 567 |
| 31.03.2025 15:40:07 | 3398 | 566.5000 | -20.50 | (-3.49%) | 3 | 1 700 |
| 31.03.2025 15:40:04 | 3397 | 567.0000 | -20.00 | (-3.41%) | 3 | 1 701 |
| 31.03.2025 15:39:52 | 3396 | 567.5000 | -19.50 | (-3.32%) | 4 | 2 270 |
| 31.03.2025 15:39:52 | 3395 | 567.0000 | -20.00 | (-3.41%) | 22 | 12 474 |
| 31.03.2025 15:39:52 | 3394 | 567.5000 | -19.50 | (-3.32%) | 31 | 17 593 |
| 31.03.2025 15:39:52 | 3393 | 567.0000 | -20.00 | (-3.41%) | 22 | 12 474 |
| 31.03.2025 15:39:52 | 3392 | 567.0000 | -20.00 | (-3.41%) | 35 | 19 845 |
| 31.03.2025 15:39:52 | 3391 | 567.0000 | -20.00 | (-3.41%) | 3 | 1 701 |
| 31.03.2025 15:39:46 | 3390 | 567.5000 | -19.50 | (-3.32%) | 2 | 1 135 |
| 31.03.2025 15:39:29 | 3389 | 566.5000 | -20.50 | (-3.49%) | 3 | 1 700 |
| 31.03.2025 15:39:02 | 3388 | 566.5000 | -20.50 | (-3.49%) | 3 | 1 700 |
| 31.03.2025 15:39:02 | 3387 | 566.5000 | -20.50 | (-3.49%) | 11 | 6 232 |
| 31.03.2025 15:39:02 | 3386 | 566.5000 | -20.50 | (-3.49%) | 5 | 2 833 |
| 31.03.2025 15:39:02 | 3385 | 566.5000 | -20.50 | (-3.49%) | 21 | 11 897 |
| 31.03.2025 15:39:02 | 3384 | 566.5000 | -20.50 | (-3.49%) | 18 | 10 197 |
| 31.03.2025 15:39:02 | 3383 | 566.5000 | -20.50 | (-3.49%) | 3 | 1 700 |
| 31.03.2025 15:39:02 | 3382 | 566.5000 | -20.50 | (-3.49%) | 1 | 567 |
| 31.03.2025 15:39:01 | 3381 | 567.5000 | -19.50 | (-3.32%) | 2 | 1 135 |
| 31.03.2025 15:38:53 | 3380 | 567.0000 | -20.00 | (-3.41%) | 2 | 1 134 |
| 31.03.2025 15:38:53 | 3379 | 567.0000 | -20.00 | (-3.41%) | 1 | 567 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 13 684 132 528 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
