Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:21:14 | 8328 | 625.4000 | -31.60 | (-4.81%) | 16 | 10 006 |
| 29.05.2025 16:21:14 | 8327 | 625.4000 | -31.60 | (-4.81%) | 24 | 15 010 |
| 29.05.2025 16:21:14 | 8326 | 625.4000 | -31.60 | (-4.81%) | 97 | 60 664 |
| 29.05.2025 16:21:14 | 8325 | 625.4000 | -31.60 | (-4.81%) | 73 | 45 654 |
| 29.05.2025 16:21:14 | 8324 | 625.4000 | -31.60 | (-4.81%) | 2 | 1 251 |
| 29.05.2025 16:21:14 | 8323 | 625.4000 | -31.60 | (-4.81%) | 21 | 13 133 |
| 29.05.2025 16:21:14 | 8322 | 625.4000 | -31.60 | (-4.81%) | 17 | 10 632 |
| 29.05.2025 16:21:14 | 8321 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:21:11 | 8320 | 625.0000 | -32.00 | (-4.87%) | 4 | 2 500 |
| 29.05.2025 16:21:11 | 8319 | 625.0000 | -32.00 | (-4.87%) | 2 | 1 250 |
| 29.05.2025 16:21:11 | 8318 | 625.2000 | -31.80 | (-4.84%) | 19 | 11 879 |
| 29.05.2025 16:21:11 | 8317 | 625.2000 | -31.80 | (-4.84%) | 24 | 15 005 |
| 29.05.2025 16:21:11 | 8316 | 625.2000 | -31.80 | (-4.84%) | 24 | 15 005 |
| 29.05.2025 16:21:11 | 8315 | 625.2000 | -31.80 | (-4.84%) | 17 | 10 628 |
| 29.05.2025 16:21:06 | 8314 | 625.2000 | -31.80 | (-4.84%) | 24 | 15 005 |
| 29.05.2025 16:21:06 | 8313 | 625.2000 | -31.80 | (-4.84%) | 1 | 625 |
| 29.05.2025 16:21:06 | 8312 | 625.0000 | -32.00 | (-4.87%) | 1 | 625 |
| 29.05.2025 16:21:06 | 8311 | 625.2000 | -31.80 | (-4.84%) | 1 | 625 |
| 29.05.2025 16:21:06 | 8310 | 625.2000 | -31.80 | (-4.84%) | 24 | 15 005 |
| 29.05.2025 16:21:06 | 8309 | 625.2000 | -31.80 | (-4.84%) | 17 | 10 628 |
| 29.05.2025 16:21:06 | 8308 | 625.2000 | -31.80 | (-4.84%) | 25 | 15 630 |
| 29.05.2025 16:21:06 | 8307 | 625.2000 | -31.80 | (-4.84%) | 14 | 8 753 |
| 29.05.2025 16:21:00 | 8306 | 625.0000 | -32.00 | (-4.87%) | 1 | 625 |
| 29.05.2025 16:20:58 | 8305 | 625.0000 | -32.00 | (-4.87%) | 6 | 3 750 |
| 29.05.2025 16:20:58 | 8304 | 625.0000 | -32.00 | (-4.87%) | 1 | 625 |
| 29.05.2025 16:20:56 | 8303 | 625.2000 | -31.80 | (-4.84%) | 11 | 6 877 |
| 29.05.2025 16:20:56 | 8302 | 625.2000 | -31.80 | (-4.84%) | 7 | 4 376 |
| 29.05.2025 16:20:56 | 8301 | 625.2000 | -31.80 | (-4.84%) | 15 | 9 378 |
| 29.05.2025 16:20:56 | 8300 | 625.2000 | -31.80 | (-4.84%) | 18 | 11 254 |
| 29.05.2025 16:20:56 | 8299 | 625.2000 | -31.80 | (-4.84%) | 13 | 8 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:20:56 | 8298 | 625.2000 | -31.80 | (-4.84%) | 12 | 7 502 |
| 29.05.2025 16:20:56 | 8297 | 625.2000 | -31.80 | (-4.84%) | 24 | 15 005 |
| 29.05.2025 16:20:52 | 8296 | 625.0000 | -32.00 | (-4.87%) | 17 | 10 625 |
| 29.05.2025 16:20:52 | 8295 | 625.0000 | -32.00 | (-4.87%) | 15 | 9 375 |
| 29.05.2025 16:20:52 | 8294 | 625.2000 | -31.80 | (-4.84%) | 139 | 86 903 |
| 29.05.2025 16:20:52 | 8293 | 625.2000 | -31.80 | (-4.84%) | 14 | 8 753 |
| 29.05.2025 16:20:52 | 8292 | 625.2000 | -31.80 | (-4.84%) | 26 | 16 255 |
| 29.05.2025 16:20:52 | 8291 | 625.2000 | -31.80 | (-4.84%) | 2 | 1 250 |
| 29.05.2025 16:20:52 | 8290 | 625.0000 | -32.00 | (-4.87%) | 20 | 12 500 |
| 29.05.2025 16:20:52 | 8289 | 625.0000 | -32.00 | (-4.87%) | 51 | 31 875 |
| 29.05.2025 16:20:52 | 8288 | 625.0000 | -32.00 | (-4.87%) | 3 | 1 875 |
| 29.05.2025 16:20:48 | 8287 | 624.8000 | -32.20 | (-4.90%) | 6 | 3 749 |
| 29.05.2025 16:20:46 | 8286 | 624.8000 | -32.20 | (-4.90%) | 1 | 625 |
| 29.05.2025 16:20:46 | 8285 | 625.0000 | -32.00 | (-4.87%) | 11 | 6 875 |
| 29.05.2025 16:20:41 | 8284 | 625.0000 | -32.00 | (-4.87%) | 19 | 11 875 |
| 29.05.2025 16:20:41 | 8283 | 625.0000 | -32.00 | (-4.87%) | 15 | 9 375 |
| 29.05.2025 16:20:41 | 8282 | 625.2000 | -31.80 | (-4.84%) | 2 | 1 250 |
| 29.05.2025 16:20:41 | 8281 | 625.2000 | -31.80 | (-4.84%) | 18 | 11 254 |
| 29.05.2025 16:20:41 | 8280 | 625.2000 | -31.80 | (-4.84%) | 21 | 13 129 |
| 29.05.2025 16:20:41 | 8279 | 625.2000 | -31.80 | (-4.84%) | 16 | 10 003 |
| 29.05.2025 16:20:41 | 8278 | 625.2000 | -31.80 | (-4.84%) | 25 | 15 630 |
| 29.05.2025 16:20:41 | 8277 | 625.2000 | -31.80 | (-4.84%) | 25 | 15 630 |
| 29.05.2025 16:20:41 | 8276 | 625.0000 | -32.00 | (-4.87%) | 13 | 8 125 |
| 29.05.2025 16:20:38 | 8275 | 624.8000 | -32.20 | (-4.90%) | 25 | 15 620 |
| 29.05.2025 16:20:38 | 8274 | 624.8000 | -32.20 | (-4.90%) | 14 | 8 747 |
| 29.05.2025 16:20:38 | 8273 | 624.8000 | -32.20 | (-4.90%) | 24 | 14 995 |
| 29.05.2025 16:20:37 | 8272 | 624.6000 | -32.40 | (-4.93%) | 4 | 2 498 |
| 29.05.2025 16:20:37 | 8271 | 624.6000 | -32.40 | (-4.93%) | 9 | 5 621 |
| 29.05.2025 16:20:36 | 8270 | 624.8000 | -32.20 | (-4.90%) | 34 | 21 243 |
| 29.05.2025 16:20:36 | 8269 | 624.8000 | -32.20 | (-4.90%) | 21 | 13 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:20:36 | 8268 | 624.8000 | -32.20 | (-4.90%) | 5 | 3 124 |
| 29.05.2025 16:20:36 | 8267 | 625.0000 | -32.00 | (-4.87%) | 79 | 49 375 |
| 29.05.2025 16:20:36 | 8266 | 625.0000 | -32.00 | (-4.87%) | 18 | 11 250 |
| 29.05.2025 16:20:36 | 8265 | 625.0000 | -32.00 | (-4.87%) | 13 | 8 125 |
| 29.05.2025 16:20:30 | 8264 | 625.0000 | -32.00 | (-4.87%) | 3 | 1 875 |
| 29.05.2025 16:20:30 | 8263 | 625.0000 | -32.00 | (-4.87%) | 17 | 10 625 |
| 29.05.2025 16:20:30 | 8262 | 625.0000 | -32.00 | (-4.87%) | 111 | 69 375 |
| 29.05.2025 16:20:30 | 8261 | 625.0000 | -32.00 | (-4.87%) | 21 | 13 125 |
| 29.05.2025 16:20:30 | 8260 | 625.0000 | -32.00 | (-4.87%) | 20 | 12 500 |
| 29.05.2025 16:20:30 | 8259 | 624.8000 | -32.20 | (-4.90%) | 21 | 13 121 |
| 29.05.2025 16:20:30 | 8258 | 624.8000 | -32.20 | (-4.90%) | 16 | 9 997 |
| 29.05.2025 16:20:30 | 8257 | 624.8000 | -32.20 | (-4.90%) | 18 | 11 246 |
| 29.05.2025 16:20:30 | 8256 | 624.8000 | -32.20 | (-4.90%) | 10 | 6 248 |
| 29.05.2025 16:20:30 | 8255 | 624.6000 | -32.40 | (-4.93%) | 28 | 17 489 |
| 29.05.2025 16:20:29 | 8254 | 624.6000 | -32.40 | (-4.93%) | 6 | 3 748 |
| 29.05.2025 16:20:29 | 8253 | 624.4000 | -32.60 | (-4.96%) | 1 | 624 |
| 29.05.2025 16:20:29 | 8252 | 624.4000 | -32.60 | (-4.96%) | 10 | 6 244 |
| 29.05.2025 16:20:23 | 8251 | 624.8000 | -32.20 | (-4.90%) | 8 | 4 998 |
| 29.05.2025 16:20:23 | 8250 | 624.8000 | -32.20 | (-4.90%) | 1 | 625 |
| 29.05.2025 16:20:23 | 8249 | 625.0000 | -32.00 | (-4.87%) | 24 | 15 000 |
| 29.05.2025 16:20:23 | 8248 | 625.0000 | -32.00 | (-4.87%) | 2 | 1 250 |
| 29.05.2025 16:20:23 | 8247 | 625.0000 | -32.00 | (-4.87%) | 1 | 625 |
| 29.05.2025 16:20:23 | 8246 | 625.0000 | -32.00 | (-4.87%) | 6 | 3 750 |
| 29.05.2025 16:20:23 | 8245 | 625.0000 | -32.00 | (-4.87%) | 14 | 8 750 |
| 29.05.2025 16:20:22 | 8244 | 625.2000 | -31.80 | (-4.84%) | 15 | 9 378 |
| 29.05.2025 16:20:22 | 8243 | 625.2000 | -31.80 | (-4.84%) | 18 | 11 254 |
| 29.05.2025 16:20:22 | 8242 | 625.2000 | -31.80 | (-4.84%) | 3 | 1 876 |
| 29.05.2025 16:20:22 | 8241 | 625.2000 | -31.80 | (-4.84%) | 20 | 12 504 |
| 29.05.2025 16:20:22 | 8240 | 625.2000 | -31.80 | (-4.84%) | 18 | 11 254 |
| 29.05.2025 16:20:22 | 8239 | 625.2000 | -31.80 | (-4.84%) | 24 | 15 005 |
| 29.05.2025 16:20:22 | 8238 | 625.2000 | -31.80 | (-4.84%) | 4 | 2 501 |
| 29.05.2025 16:20:22 | 8237 | 625.2000 | -31.80 | (-4.84%) | 3 | 1 876 |
| 29.05.2025 16:20:14 | 8236 | 625.4000 | -31.60 | (-4.81%) | 23 | 14 384 |
| 29.05.2025 16:20:11 | 8235 | 625.4000 | -31.60 | (-4.81%) | 8 | 5 003 |
| 29.05.2025 16:20:08 | 8234 | 625.4000 | -31.60 | (-4.81%) | 20 | 12 508 |
| 29.05.2025 16:20:07 | 8233 | 625.6000 | -31.40 | (-4.78%) | 1 | 626 |
| 29.05.2025 16:20:07 | 8232 | 625.6000 | -31.40 | (-4.78%) | 25 | 15 640 |
| 29.05.2025 16:20:07 | 8231 | 625.4000 | -31.60 | (-4.81%) | 6 | 3 752 |
| 29.05.2025 16:20:07 | 8230 | 625.4000 | -31.60 | (-4.81%) | 19 | 11 883 |
| 29.05.2025 16:20:07 | 8229 | 625.4000 | -31.60 | (-4.81%) | 6 | 3 752 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
