Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
643.20-1.80(-0.28%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 10:01:07 | 1019 | 635.8000 | +11.60 | (+1.86%) | 1 | 636 |
| 20.05.2025 10:01:07 | 1018 | 635.8000 | +11.60 | (+1.86%) | 1 | 636 |
| 20.05.2025 10:01:07 | 1017 | 635.6000 | +11.40 | (+1.83%) | 14 | 8 898 |
| 20.05.2025 10:01:07 | 1016 | 635.6000 | +11.40 | (+1.83%) | 22 | 13 983 |
| 20.05.2025 10:01:07 | 1015 | 635.6000 | +11.40 | (+1.83%) | 14 | 8 898 |
| 20.05.2025 10:01:03 | 1014 | 635.2000 | +11.00 | (+1.76%) | 10 | 6 352 |
| 20.05.2025 10:01:03 | 1013 | 635.2000 | +11.00 | (+1.76%) | 10 | 6 352 |
| 20.05.2025 10:01:03 | 1012 | 635.2000 | +11.00 | (+1.76%) | 2 | 1 270 |
| 20.05.2025 10:01:03 | 1011 | 635.2000 | +11.00 | (+1.76%) | 3 | 1 906 |
| 20.05.2025 10:01:03 | 1010 | 635.2000 | +11.00 | (+1.76%) | 16 | 10 163 |
| 20.05.2025 10:01:03 | 1009 | 635.2000 | +11.00 | (+1.76%) | 4 | 2 541 |
| 20.05.2025 10:01:00 | 1008 | 635.2000 | +11.00 | (+1.76%) | 15 | 9 528 |
| 20.05.2025 10:00:18 | 1007 | 635.2000 | +11.00 | (+1.76%) | 306 | 194 371 |
| 20.05.2025 10:00:18 | 1006 | 635.2000 | +11.00 | (+1.76%) | 16 | 10 163 |
| 20.05.2025 10:00:17 | 1005 | 635.2000 | +11.00 | (+1.76%) | 17 | 10 798 |
| 20.05.2025 10:00:17 | 1004 | 635.2000 | +11.00 | (+1.76%) | 19 | 12 069 |
| 20.05.2025 10:00:17 | 1003 | 635.0000 | +10.80 | (+1.73%) | 11 | 6 985 |
| 20.05.2025 10:00:17 | 1002 | 635.0000 | +10.80 | (+1.73%) | 3 | 1 905 |
| 20.05.2025 10:00:17 | 1001 | 635.2000 | +11.00 | (+1.76%) | 2 | 1 270 |
| 20.05.2025 10:00:17 | 1000 | 635.2000 | +11.00 | (+1.76%) | 21 | 13 339 |
| 20.05.2025 10:00:17 | 999 | 635.2000 | +11.00 | (+1.76%) | 16 | 10 163 |
| 20.05.2025 10:00:17 | 998 | 635.2000 | +11.00 | (+1.76%) | 3 | 1 906 |
| 20.05.2025 09:59:20 | 997 | 635.2000 | +11.00 | (+1.76%) | 14 | 8 893 |
| 20.05.2025 09:59:20 | 996 | 635.4000 | +11.20 | (+1.79%) | 2 | 1 271 |
| 20.05.2025 09:59:20 | 995 | 635.4000 | +11.20 | (+1.79%) | 16 | 10 166 |
| 20.05.2025 09:59:20 | 994 | 635.4000 | +11.20 | (+1.79%) | 2 | 1 271 |
| 20.05.2025 09:59:20 | 993 | 635.4000 | +11.20 | (+1.79%) | 60 | 38 124 |
| 20.05.2025 09:58:32 | 992 | 635.8000 | +11.60 | (+1.86%) | 13 | 8 265 |
| 20.05.2025 09:58:32 | 991 | 635.8000 | +11.60 | (+1.86%) | 15 | 9 537 |
| 20.05.2025 09:58:32 | 990 | 635.8000 | +11.60 | (+1.86%) | 24 | 15 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:58:15 | 989 | 635.8000 | +11.60 | (+1.86%) | 3 | 1 907 |
| 20.05.2025 09:58:11 | 988 | 635.8000 | +11.60 | (+1.86%) | 9 | 5 722 |
| 20.05.2025 09:58:11 | 987 | 635.8000 | +11.60 | (+1.86%) | 3 | 1 907 |
| 20.05.2025 09:58:11 | 986 | 635.8000 | +11.60 | (+1.86%) | 10 | 6 358 |
| 20.05.2025 09:57:26 | 985 | 635.8000 | +11.60 | (+1.86%) | 1 | 636 |
| 20.05.2025 09:57:26 | 984 | 635.8000 | +11.60 | (+1.86%) | 1 | 636 |
| 20.05.2025 09:57:15 | 983 | 635.4000 | +11.20 | (+1.79%) | 2 | 1 271 |
| 20.05.2025 09:57:14 | 982 | 635.4000 | +11.20 | (+1.79%) | 15 | 9 531 |
| 20.05.2025 09:57:13 | 981 | 635.2000 | +11.00 | (+1.76%) | 1 | 635 |
| 20.05.2025 09:57:13 | 980 | 635.2000 | +11.00 | (+1.76%) | 1 | 635 |
| 20.05.2025 09:57:12 | 979 | 635.2000 | +11.00 | (+1.76%) | 21 | 13 339 |
| 20.05.2025 09:57:12 | 978 | 635.2000 | +11.00 | (+1.76%) | 2 | 1 270 |
| 20.05.2025 09:57:12 | 977 | 635.2000 | +11.00 | (+1.76%) | 2 | 1 270 |
| 20.05.2025 09:56:57 | 976 | 635.4000 | +11.20 | (+1.79%) | 4 | 2 542 |
| 20.05.2025 09:56:56 | 975 | 635.4000 | +11.20 | (+1.79%) | 2 | 1 271 |
| 20.05.2025 09:56:55 | 974 | 635.4000 | +11.20 | (+1.79%) | 15 | 9 531 |
| 20.05.2025 09:56:55 | 973 | 635.4000 | +11.20 | (+1.79%) | 15 | 9 531 |
| 20.05.2025 09:56:55 | 972 | 635.4000 | +11.20 | (+1.79%) | 22 | 13 979 |
| 20.05.2025 09:56:04 | 971 | 635.2000 | +11.00 | (+1.76%) | 5 | 3 176 |
| 20.05.2025 09:56:04 | 970 | 635.2000 | +11.00 | (+1.76%) | 1 | 635 |
| 20.05.2025 09:55:53 | 969 | 635.4000 | +11.20 | (+1.79%) | 8 | 5 083 |
| 20.05.2025 09:55:53 | 968 | 635.4000 | +11.20 | (+1.79%) | 2 | 1 271 |
| 20.05.2025 09:55:53 | 967 | 635.4000 | +11.20 | (+1.79%) | 26 | 16 520 |
| 20.05.2025 09:55:53 | 966 | 635.4000 | +11.20 | (+1.79%) | 1 | 635 |
| 20.05.2025 09:55:52 | 965 | 635.2000 | +11.00 | (+1.76%) | 2 | 1 270 |
| 20.05.2025 09:55:39 | 964 | 635.0000 | +10.80 | (+1.73%) | 3 | 1 905 |
| 20.05.2025 09:55:38 | 963 | 635.0000 | +10.80 | (+1.73%) | 32 | 20 320 |
| 20.05.2025 09:55:38 | 962 | 635.0000 | +10.80 | (+1.73%) | 1 | 635 |
| 20.05.2025 09:55:29 | 961 | 635.0000 | +10.80 | (+1.73%) | 3 | 1 905 |
| 20.05.2025 09:55:28 | 960 | 635.0000 | +10.80 | (+1.73%) | 10 | 6 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:55:28 | 959 | 635.0000 | +10.80 | (+1.73%) | 22 | 13 970 |
| 20.05.2025 09:55:28 | 958 | 635.0000 | +10.80 | (+1.73%) | 1 | 635 |
| 20.05.2025 09:55:21 | 957 | 634.8000 | +10.60 | (+1.70%) | 8 | 5 078 |
| 20.05.2025 09:55:20 | 956 | 634.8000 | +10.60 | (+1.70%) | 4 | 2 539 |
| 20.05.2025 09:55:19 | 955 | 634.8000 | +10.60 | (+1.70%) | 13 | 8 252 |
| 20.05.2025 09:55:19 | 954 | 634.8000 | +10.60 | (+1.70%) | 1 | 635 |
| 20.05.2025 09:55:19 | 953 | 634.8000 | +10.60 | (+1.70%) | 27 | 17 140 |
| 20.05.2025 09:55:19 | 952 | 634.8000 | +10.60 | (+1.70%) | 30 | 19 044 |
| 20.05.2025 09:55:19 | 951 | 634.6000 | +10.40 | (+1.67%) | 41 | 26 019 |
| 20.05.2025 09:55:08 | 950 | 634.0000 | +9.80 | (+1.57%) | 3 | 1 902 |
| 20.05.2025 09:55:07 | 949 | 634.0000 | +9.80 | (+1.57%) | 1 | 634 |
| 20.05.2025 09:55:06 | 948 | 634.0000 | +9.80 | (+1.57%) | 6 | 3 804 |
| 20.05.2025 09:55:06 | 947 | 634.0000 | +9.80 | (+1.57%) | 2 | 1 268 |
| 20.05.2025 09:55:06 | 946 | 634.0000 | +9.80 | (+1.57%) | 2 | 1 268 |
| 20.05.2025 09:55:06 | 945 | 634.0000 | +9.80 | (+1.57%) | 15 | 9 510 |
| 20.05.2025 09:55:06 | 944 | 634.0000 | +9.80 | (+1.57%) | 2 | 1 268 |
| 20.05.2025 09:55:06 | 943 | 634.0000 | +9.80 | (+1.57%) | 14 | 8 876 |
| 20.05.2025 09:55:06 | 942 | 634.0000 | +9.80 | (+1.57%) | 8 | 5 072 |
| 20.05.2025 09:55:06 | 941 | 634.0000 | +9.80 | (+1.57%) | 4 | 2 536 |
| 20.05.2025 09:54:30 | 940 | 635.0000 | +10.80 | (+1.73%) | 4 | 2 540 |
| 20.05.2025 09:54:30 | 939 | 635.0000 | +10.80 | (+1.73%) | 18 | 11 430 |
| 20.05.2025 09:54:30 | 938 | 635.0000 | +10.80 | (+1.73%) | 30 | 19 050 |
| 20.05.2025 09:54:30 | 937 | 635.0000 | +10.80 | (+1.73%) | 17 | 10 795 |
| 20.05.2025 09:54:30 | 936 | 635.0000 | +10.80 | (+1.73%) | 2 | 1 270 |
| 20.05.2025 09:54:30 | 935 | 635.0000 | +10.80 | (+1.73%) | 17 | 10 795 |
| 20.05.2025 09:54:30 | 934 | 635.0000 | +10.80 | (+1.73%) | 3 | 1 905 |
| 20.05.2025 09:54:30 | 933 | 635.2000 | +11.00 | (+1.76%) | 25 | 15 880 |
| 20.05.2025 09:54:30 | 932 | 635.2000 | +11.00 | (+1.76%) | 15 | 9 528 |
| 20.05.2025 09:54:27 | 931 | 635.4000 | +11.20 | (+1.79%) | 23 | 14 614 |
| 20.05.2025 09:54:27 | 930 | 635.4000 | +11.20 | (+1.79%) | 2 | 1 271 |
| 20.05.2025 09:54:27 | 929 | 635.4000 | +11.20 | (+1.79%) | 1 | 635 |
| 20.05.2025 09:54:22 | 928 | 635.6000 | +11.40 | (+1.83%) | 7 | 4 449 |
| 20.05.2025 09:54:22 | 927 | 635.6000 | +11.40 | (+1.83%) | 1 | 636 |
| 20.05.2025 09:54:21 | 926 | 635.6000 | +11.40 | (+1.83%) | 5 | 3 178 |
| 20.05.2025 09:54:21 | 925 | 635.6000 | +11.40 | (+1.83%) | 7 | 4 449 |
| 20.05.2025 09:54:20 | 924 | 635.8000 | +11.60 | (+1.86%) | 8 | 5 086 |
| 20.05.2025 09:54:20 | 923 | 635.4000 | +11.20 | (+1.79%) | 42 | 26 687 |
| 20.05.2025 09:54:20 | 922 | 635.4000 | +11.20 | (+1.79%) | 1 | 635 |
| 20.05.2025 09:53:20 | 921 | 635.4000 | +11.20 | (+1.79%) | 3 | 1 906 |
| 20.05.2025 09:53:20 | 920 | 635.6000 | +11.40 | (+1.83%) | 5 | 3 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 420 959 289 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
