Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
563.40-7.20(-1.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 16:40:22 | 10202 | 588.4000 | -35.40 | (-5.67%) | 15 | 8 826 |
| 02.06.2025 16:40:06 | 10201 | 588.6000 | -35.20 | (-5.64%) | 3 | 1 766 |
| 02.06.2025 16:39:50 | 10200 | 588.6000 | -35.20 | (-5.64%) | 15 | 8 829 |
| 02.06.2025 16:39:38 | 10199 | 588.6000 | -35.20 | (-5.64%) | 26 | 15 304 |
| 02.06.2025 16:39:38 | 10198 | 588.6000 | -35.20 | (-5.64%) | 4 | 2 354 |
| 02.06.2025 16:39:38 | 10197 | 588.6000 | -35.20 | (-5.64%) | 2 | 1 177 |
| 02.06.2025 16:39:38 | 10196 | 588.4000 | -35.40 | (-5.67%) | 23 | 13 533 |
| 02.06.2025 16:39:21 | 10195 | 588.6000 | -35.20 | (-5.64%) | 1 | 589 |
| 02.06.2025 16:39:15 | 10194 | 588.4000 | -35.40 | (-5.67%) | 1 | 588 |
| 02.06.2025 16:39:15 | 10193 | 588.6000 | -35.20 | (-5.64%) | 6 | 3 532 |
| 02.06.2025 16:39:15 | 10192 | 588.6000 | -35.20 | (-5.64%) | 34 | 20 012 |
| 02.06.2025 16:39:15 | 10191 | 588.6000 | -35.20 | (-5.64%) | 24 | 14 126 |
| 02.06.2025 16:39:15 | 10190 | 588.6000 | -35.20 | (-5.64%) | 7 | 4 120 |
| 02.06.2025 16:39:15 | 10189 | 588.6000 | -35.20 | (-5.64%) | 38 | 22 367 |
| 02.06.2025 16:39:15 | 10188 | 588.4000 | -35.40 | (-5.67%) | 28 | 16 475 |
| 02.06.2025 16:39:15 | 10187 | 588.4000 | -35.40 | (-5.67%) | 15 | 8 826 |
| 02.06.2025 16:39:15 | 10186 | 588.4000 | -35.40 | (-5.67%) | 27 | 15 887 |
| 02.06.2025 16:39:15 | 10185 | 588.2000 | -35.60 | (-5.71%) | 28 | 16 470 |
| 02.06.2025 16:39:15 | 10184 | 588.2000 | -35.60 | (-5.71%) | 28 | 16 470 |
| 02.06.2025 16:39:15 | 10183 | 588.2000 | -35.60 | (-5.71%) | 26 | 15 293 |
| 02.06.2025 16:39:15 | 10182 | 588.2000 | -35.60 | (-5.71%) | 37 | 21 763 |
| 02.06.2025 16:39:15 | 10181 | 588.2000 | -35.60 | (-5.71%) | 30 | 17 646 |
| 02.06.2025 16:39:15 | 10180 | 588.2000 | -35.60 | (-5.71%) | 7 | 4 117 |
| 02.06.2025 16:39:15 | 10179 | 588.2000 | -35.60 | (-5.71%) | 29 | 17 058 |
| 02.06.2025 16:39:15 | 10178 | 588.2000 | -35.60 | (-5.71%) | 26 | 15 293 |
| 02.06.2025 16:39:15 | 10177 | 588.2000 | -35.60 | (-5.71%) | 64 | 37 645 |
| 02.06.2025 16:39:15 | 10176 | 588.2000 | -35.60 | (-5.71%) | 5 | 2 941 |
| 02.06.2025 16:39:15 | 10175 | 588.2000 | -35.60 | (-5.71%) | 27 | 15 881 |
| 02.06.2025 16:39:15 | 10174 | 588.2000 | -35.60 | (-5.71%) | 39 | 22 940 |
| 02.06.2025 16:39:15 | 10173 | 588.2000 | -35.60 | (-5.71%) | 4 | 2 353 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:39:15 | 10172 | 588.2000 | -35.60 | (-5.71%) | 6 | 3 529 |
| 02.06.2025 16:39:15 | 10171 | 588.0000 | -35.80 | (-5.74%) | 32 | 18 816 |
| 02.06.2025 16:39:15 | 10170 | 588.0000 | -35.80 | (-5.74%) | 30 | 17 640 |
| 02.06.2025 16:39:15 | 10169 | 588.0000 | -35.80 | (-5.74%) | 6 | 3 528 |
| 02.06.2025 16:39:15 | 10168 | 588.0000 | -35.80 | (-5.74%) | 1 | 588 |
| 02.06.2025 16:39:08 | 10167 | 588.0000 | -35.80 | (-5.74%) | 1 | 588 |
| 02.06.2025 16:39:07 | 10166 | 588.0000 | -35.80 | (-5.74%) | 1 | 588 |
| 02.06.2025 16:39:07 | 10165 | 588.0000 | -35.80 | (-5.74%) | 4 | 2 352 |
| 02.06.2025 16:39:06 | 10164 | 587.8000 | -36.00 | (-5.77%) | 2 | 1 176 |
| 02.06.2025 16:39:06 | 10163 | 587.8000 | -36.00 | (-5.77%) | 2 | 1 176 |
| 02.06.2025 16:39:06 | 10162 | 587.8000 | -36.00 | (-5.77%) | 39 | 22 924 |
| 02.06.2025 16:39:06 | 10161 | 587.8000 | -36.00 | (-5.77%) | 4 | 2 351 |
| 02.06.2025 16:39:05 | 10160 | 588.0000 | -35.80 | (-5.74%) | 18 | 10 584 |
| 02.06.2025 16:39:05 | 10159 | 588.0000 | -35.80 | (-5.74%) | 6 | 3 528 |
| 02.06.2025 16:39:05 | 10158 | 588.0000 | -35.80 | (-5.74%) | 26 | 15 288 |
| 02.06.2025 16:39:05 | 10157 | 588.0000 | -35.80 | (-5.74%) | 5 | 2 940 |
| 02.06.2025 16:39:05 | 10156 | 588.0000 | -35.80 | (-5.74%) | 3 | 1 764 |
| 02.06.2025 16:39:05 | 10155 | 588.2000 | -35.60 | (-5.71%) | 21 | 12 352 |
| 02.06.2025 16:39:05 | 10154 | 588.2000 | -35.60 | (-5.71%) | 89 | 52 350 |
| 02.06.2025 16:39:05 | 10153 | 588.2000 | -35.60 | (-5.71%) | 40 | 23 528 |
| 02.06.2025 16:39:05 | 10152 | 588.2000 | -35.60 | (-5.71%) | 40 | 23 528 |
| 02.06.2025 16:39:05 | 10151 | 588.2000 | -35.60 | (-5.71%) | 5 | 2 941 |
| 02.06.2025 16:38:53 | 10150 | 588.4000 | -35.40 | (-5.67%) | 5 | 2 942 |
| 02.06.2025 16:38:52 | 10149 | 588.4000 | -35.40 | (-5.67%) | 1 | 588 |
| 02.06.2025 16:38:52 | 10148 | 588.4000 | -35.40 | (-5.67%) | 3 | 1 765 |
| 02.06.2025 16:38:52 | 10147 | 588.4000 | -35.40 | (-5.67%) | 6 | 3 530 |
| 02.06.2025 16:38:43 | 10146 | 588.8000 | -35.00 | (-5.61%) | 3 | 1 766 |
| 02.06.2025 16:38:38 | 10145 | 588.8000 | -35.00 | (-5.61%) | 1 | 589 |
| 02.06.2025 16:38:35 | 10144 | 588.8000 | -35.00 | (-5.61%) | 1 | 589 |
| 02.06.2025 16:38:27 | 10143 | 588.8000 | -35.00 | (-5.61%) | 1 | 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:38:24 | 10142 | 588.8000 | -35.00 | (-5.61%) | 10 | 5 888 |
| 02.06.2025 16:38:08 | 10141 | 589.0000 | -34.80 | (-5.58%) | 5 | 2 945 |
| 02.06.2025 16:38:08 | 10140 | 589.0000 | -34.80 | (-5.58%) | 5 | 2 945 |
| 02.06.2025 16:37:48 | 10139 | 588.8000 | -35.00 | (-5.61%) | 26 | 15 309 |
| 02.06.2025 16:37:48 | 10138 | 588.8000 | -35.00 | (-5.61%) | 27 | 15 898 |
| 02.06.2025 16:37:48 | 10137 | 588.8000 | -35.00 | (-5.61%) | 39 | 22 963 |
| 02.06.2025 16:37:47 | 10136 | 588.4000 | -35.40 | (-5.67%) | 15 | 8 826 |
| 02.06.2025 16:37:47 | 10135 | 588.4000 | -35.40 | (-5.67%) | 5 | 2 942 |
| 02.06.2025 16:37:34 | 10134 | 589.2000 | -34.60 | (-5.55%) | 1 | 589 |
| 02.06.2025 16:37:31 | 10133 | 589.2000 | -34.60 | (-5.55%) | 4 | 2 357 |
| 02.06.2025 16:37:11 | 10132 | 589.4000 | -34.40 | (-5.51%) | 21 | 12 377 |
| 02.06.2025 16:37:11 | 10131 | 588.6000 | -35.20 | (-5.64%) | 3 | 1 766 |
| 02.06.2025 16:37:11 | 10130 | 588.6000 | -35.20 | (-5.64%) | 5 | 2 943 |
| 02.06.2025 16:37:11 | 10129 | 588.6000 | -35.20 | (-5.64%) | 7 | 4 120 |
| 02.06.2025 16:37:11 | 10128 | 588.6000 | -35.20 | (-5.64%) | 1 | 589 |
| 02.06.2025 16:37:11 | 10127 | 588.8000 | -35.00 | (-5.61%) | 1 | 589 |
| 02.06.2025 16:37:11 | 10126 | 588.8000 | -35.00 | (-5.61%) | 3 | 1 766 |
| 02.06.2025 16:37:11 | 10125 | 589.0000 | -34.80 | (-5.58%) | 24 | 14 136 |
| 02.06.2025 16:37:11 | 10124 | 589.0000 | -34.80 | (-5.58%) | 57 | 33 573 |
| 02.06.2025 16:37:11 | 10123 | 589.0000 | -34.80 | (-5.58%) | 23 | 13 547 |
| 02.06.2025 16:37:11 | 10122 | 589.0000 | -34.80 | (-5.58%) | 57 | 33 573 |
| 02.06.2025 16:37:11 | 10121 | 589.0000 | -34.80 | (-5.58%) | 25 | 14 725 |
| 02.06.2025 16:37:11 | 10120 | 589.0000 | -34.80 | (-5.58%) | 27 | 15 903 |
| 02.06.2025 16:37:06 | 10119 | 589.4000 | -34.40 | (-5.51%) | 3 | 1 768 |
| 02.06.2025 16:37:05 | 10118 | 589.2000 | -34.60 | (-5.55%) | 3 | 1 768 |
| 02.06.2025 16:37:05 | 10117 | 589.2000 | -34.60 | (-5.55%) | 10 | 5 892 |
| 02.06.2025 16:37:05 | 10116 | 589.2000 | -34.60 | (-5.55%) | 20 | 11 784 |
| 02.06.2025 16:37:05 | 10115 | 589.2000 | -34.60 | (-5.55%) | 1 | 589 |
| 02.06.2025 16:36:53 | 10114 | 589.4000 | -34.40 | (-5.51%) | 6 | 3 536 |
| 02.06.2025 16:36:44 | 10113 | 589.2000 | -34.60 | (-5.55%) | 9 | 5 303 |
| 02.06.2025 16:36:44 | 10112 | 589.2000 | -34.60 | (-5.55%) | 3 | 1 768 |
| 02.06.2025 16:36:44 | 10111 | 589.2000 | -34.60 | (-5.55%) | 1 | 589 |
| 02.06.2025 16:36:32 | 10110 | 589.4000 | -34.40 | (-5.51%) | 11 | 6 483 |
| 02.06.2025 16:36:32 | 10109 | 589.2000 | -34.60 | (-5.55%) | 25 | 14 730 |
| 02.06.2025 16:36:32 | 10108 | 589.2000 | -34.60 | (-5.55%) | 15 | 8 838 |
| 02.06.2025 16:36:32 | 10107 | 589.2000 | -34.60 | (-5.55%) | 1 | 589 |
| 02.06.2025 16:36:32 | 10106 | 589.2000 | -34.60 | (-5.55%) | 15 | 8 838 |
| 02.06.2025 16:36:32 | 10105 | 589.2000 | -34.60 | (-5.55%) | 21 | 12 373 |
| 02.06.2025 16:36:16 | 10104 | 589.4000 | -34.40 | (-5.51%) | 7 | 4 126 |
| 02.06.2025 16:36:16 | 10103 | 589.4000 | -34.40 | (-5.51%) | 8 | 4 715 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 383 657 724 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
