Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
640.00+4.80(+0.76%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:05:31 | 3829 | 584.2000 | +12.60 | (+2.20%) | 29 | 16 942 |
| 11.04.2025 16:05:31 | 3828 | 584.2000 | +12.60 | (+2.20%) | 18 | 10 516 |
| 11.04.2025 16:05:31 | 3827 | 584.4000 | +12.80 | (+2.24%) | 7 | 4 091 |
| 11.04.2025 16:05:31 | 3826 | 584.4000 | +12.80 | (+2.24%) | 18 | 10 519 |
| 11.04.2025 16:05:31 | 3825 | 584.4000 | +12.80 | (+2.24%) | 5 | 2 922 |
| 11.04.2025 16:05:31 | 3824 | 584.4000 | +12.80 | (+2.24%) | 4 | 2 338 |
| 11.04.2025 16:05:31 | 3823 | 584.4000 | +12.80 | (+2.24%) | 3 | 1 753 |
| 11.04.2025 16:05:31 | 3822 | 584.4000 | +12.80 | (+2.24%) | 2 | 1 169 |
| 11.04.2025 16:05:31 | 3821 | 584.4000 | +12.80 | (+2.24%) | 5 | 2 922 |
| 11.04.2025 16:05:31 | 3820 | 584.4000 | +12.80 | (+2.24%) | 2 | 1 169 |
| 11.04.2025 16:05:31 | 3819 | 584.4000 | +12.80 | (+2.24%) | 18 | 10 519 |
| 11.04.2025 16:03:59 | 3818 | 584.4000 | +12.80 | (+2.24%) | 9 | 5 260 |
| 11.04.2025 16:03:59 | 3817 | 584.4000 | +12.80 | (+2.24%) | 12 | 7 013 |
| 11.04.2025 16:03:58 | 3816 | 584.4000 | +12.80 | (+2.24%) | 2 | 1 169 |
| 11.04.2025 16:03:58 | 3815 | 584.4000 | +12.80 | (+2.24%) | 4 | 2 338 |
| 11.04.2025 16:03:58 | 3814 | 584.4000 | +12.80 | (+2.24%) | 1 | 584 |
| 11.04.2025 16:03:51 | 3813 | 584.6000 | +13.00 | (+2.27%) | 18 | 10 523 |
| 11.04.2025 16:03:38 | 3812 | 584.4000 | +12.80 | (+2.24%) | 5 | 2 922 |
| 11.04.2025 16:03:12 | 3811 | 584.8000 | +13.20 | (+2.31%) | 35 | 20 468 |
| 11.04.2025 16:03:12 | 3810 | 584.8000 | +13.20 | (+2.31%) | 57 | 33 334 |
| 11.04.2025 16:03:12 | 3809 | 584.8000 | +13.20 | (+2.31%) | 8 | 4 678 |
| 11.04.2025 16:03:12 | 3808 | 584.8000 | +13.20 | (+2.31%) | 14 | 8 187 |
| 11.04.2025 16:03:12 | 3807 | 584.8000 | +13.20 | (+2.31%) | 10 | 5 848 |
| 11.04.2025 16:03:12 | 3806 | 584.8000 | +13.20 | (+2.31%) | 7 | 4 094 |
| 11.04.2025 16:03:12 | 3805 | 584.8000 | +13.20 | (+2.31%) | 18 | 10 526 |
| 11.04.2025 16:02:58 | 3804 | 585.0000 | +13.40 | (+2.34%) | 1 | 585 |
| 11.04.2025 16:02:57 | 3803 | 585.2000 | +13.60 | (+2.38%) | 96 | 56 179 |
| 11.04.2025 16:02:57 | 3802 | 585.2000 | +13.60 | (+2.38%) | 27 | 15 800 |
| 11.04.2025 16:02:20 | 3801 | 585.0000 | +13.40 | (+2.34%) | 8 | 4 680 |
| 11.04.2025 16:02:20 | 3800 | 585.0000 | +13.40 | (+2.34%) | 1 | 585 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:02:20 | 3799 | 585.0000 | +13.40 | (+2.34%) | 2 | 1 170 |
| 11.04.2025 16:02:20 | 3798 | 585.0000 | +13.40 | (+2.34%) | 7 | 4 095 |
| 11.04.2025 16:02:20 | 3797 | 585.0000 | +13.40 | (+2.34%) | 17 | 9 945 |
| 11.04.2025 16:02:20 | 3796 | 585.0000 | +13.40 | (+2.34%) | 1 | 585 |
| 11.04.2025 16:02:20 | 3795 | 585.0000 | +13.40 | (+2.34%) | 18 | 10 530 |
| 11.04.2025 16:02:11 | 3794 | 584.8000 | +13.20 | (+2.31%) | 8 | 4 678 |
| 11.04.2025 16:02:11 | 3793 | 584.8000 | +13.20 | (+2.31%) | 26 | 15 205 |
| 11.04.2025 16:02:11 | 3792 | 584.8000 | +13.20 | (+2.31%) | 50 | 29 240 |
| 11.04.2025 16:02:02 | 3791 | 585.0000 | +13.40 | (+2.34%) | 10 | 5 850 |
| 11.04.2025 16:02:02 | 3790 | 584.8000 | +13.20 | (+2.31%) | 15 | 8 772 |
| 11.04.2025 16:02:02 | 3789 | 584.8000 | +13.20 | (+2.31%) | 4 | 2 339 |
| 11.04.2025 16:01:50 | 3788 | 585.0000 | +13.40 | (+2.34%) | 8 | 4 680 |
| 11.04.2025 16:01:45 | 3787 | 584.2000 | +12.60 | (+2.20%) | 7 | 4 089 |
| 11.04.2025 16:01:44 | 3786 | 584.2000 | +12.60 | (+2.20%) | 40 | 23 368 |
| 11.04.2025 16:01:44 | 3785 | 584.4000 | +12.80 | (+2.24%) | 5 | 2 922 |
| 11.04.2025 16:01:44 | 3784 | 584.4000 | +12.80 | (+2.24%) | 10 | 5 844 |
| 11.04.2025 16:01:44 | 3783 | 584.8000 | +13.20 | (+2.31%) | 41 | 23 977 |
| 11.04.2025 16:01:44 | 3782 | 584.8000 | +13.20 | (+2.31%) | 25 | 14 620 |
| 11.04.2025 16:01:44 | 3781 | 584.8000 | +13.20 | (+2.31%) | 102 | 59 650 |
| 11.04.2025 16:01:44 | 3780 | 584.8000 | +13.20 | (+2.31%) | 18 | 10 526 |
| 11.04.2025 16:01:36 | 3779 | 585.2000 | +13.60 | (+2.38%) | 76 | 44 475 |
| 11.04.2025 16:01:36 | 3778 | 585.2000 | +13.60 | (+2.38%) | 104 | 60 861 |
| 11.04.2025 16:01:36 | 3777 | 585.2000 | +13.60 | (+2.38%) | 21 | 12 289 |
| 11.04.2025 16:01:22 | 3776 | 585.6000 | +14.00 | (+2.45%) | 25 | 14 640 |
| 11.04.2025 16:01:22 | 3775 | 585.6000 | +14.00 | (+2.45%) | 15 | 8 784 |
| 11.04.2025 16:01:21 | 3774 | 585.6000 | +14.00 | (+2.45%) | 25 | 14 640 |
| 11.04.2025 16:01:08 | 3773 | 585.6000 | +14.00 | (+2.45%) | 2 | 1 171 |
| 11.04.2025 16:01:06 | 3772 | 585.2000 | +13.60 | (+2.38%) | 25 | 14 630 |
| 11.04.2025 16:01:06 | 3771 | 585.2000 | +13.60 | (+2.38%) | 8 | 4 682 |
| 11.04.2025 16:01:05 | 3770 | 585.4000 | +13.80 | (+2.41%) | 1 | 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:01:05 | 3769 | 585.2000 | +13.60 | (+2.38%) | 7 | 4 096 |
| 11.04.2025 16:01:05 | 3768 | 585.2000 | +13.60 | (+2.38%) | 25 | 14 630 |
| 11.04.2025 16:01:04 | 3767 | 584.8000 | +13.20 | (+2.31%) | 18 | 10 526 |
| 11.04.2025 16:01:04 | 3766 | 584.8000 | +13.20 | (+2.31%) | 26 | 15 205 |
| 11.04.2025 16:01:04 | 3765 | 584.8000 | +13.20 | (+2.31%) | 1 | 585 |
| 11.04.2025 16:01:04 | 3764 | 584.8000 | +13.20 | (+2.31%) | 18 | 10 526 |
| 11.04.2025 16:01:04 | 3763 | 584.8000 | +13.20 | (+2.31%) | 1 | 585 |
| 11.04.2025 16:01:04 | 3762 | 584.8000 | +13.20 | (+2.31%) | 16 | 9 357 |
| 11.04.2025 16:01:04 | 3761 | 584.8000 | +13.20 | (+2.31%) | 35 | 20 468 |
| 11.04.2025 16:01:04 | 3760 | 584.8000 | +13.20 | (+2.31%) | 3 | 1 754 |
| 11.04.2025 16:01:04 | 3759 | 584.8000 | +13.20 | (+2.31%) | 34 | 19 883 |
| 11.04.2025 16:01:04 | 3758 | 584.6000 | +13.00 | (+2.27%) | 27 | 15 784 |
| 11.04.2025 16:01:01 | 3757 | 584.6000 | +13.00 | (+2.27%) | 19 | 11 107 |
| 11.04.2025 16:01:01 | 3756 | 584.6000 | +13.00 | (+2.27%) | 1 | 585 |
| 11.04.2025 16:00:52 | 3755 | 584.2000 | +12.60 | (+2.20%) | 30 | 17 526 |
| 11.04.2025 16:00:52 | 3754 | 584.4000 | +12.80 | (+2.24%) | 18 | 10 519 |
| 11.04.2025 16:00:52 | 3753 | 584.4000 | +12.80 | (+2.24%) | 23 | 13 441 |
| 11.04.2025 16:00:52 | 3752 | 584.4000 | +12.80 | (+2.24%) | 1 | 584 |
| 11.04.2025 16:00:52 | 3751 | 584.4000 | +12.80 | (+2.24%) | 17 | 9 935 |
| 11.04.2025 16:00:43 | 3750 | 584.2000 | +12.60 | (+2.20%) | 87 | 50 825 |
| 11.04.2025 16:00:43 | 3749 | 584.2000 | +12.60 | (+2.20%) | 13 | 7 595 |
| 11.04.2025 16:00:42 | 3748 | 584.2000 | +12.60 | (+2.20%) | 36 | 21 031 |
| 11.04.2025 16:00:42 | 3747 | 584.2000 | +12.60 | (+2.20%) | 22 | 12 852 |
| 11.04.2025 16:00:38 | 3746 | 584.0000 | +12.40 | (+2.17%) | 19 | 11 096 |
| 11.04.2025 16:00:36 | 3745 | 584.0000 | +12.40 | (+2.17%) | 4 | 2 336 |
| 11.04.2025 16:00:36 | 3744 | 584.0000 | +12.40 | (+2.17%) | 84 | 49 056 |
| 11.04.2025 16:00:36 | 3743 | 584.0000 | +12.40 | (+2.17%) | 104 | 60 736 |
| 11.04.2025 16:00:36 | 3742 | 584.0000 | +12.40 | (+2.17%) | 7 | 4 088 |
| 11.04.2025 16:00:36 | 3741 | 584.0000 | +12.40 | (+2.17%) | 66 | 38 544 |
| 11.04.2025 16:00:22 | 3740 | 584.0000 | +12.40 | (+2.17%) | 36 | 21 024 |
| 11.04.2025 16:00:22 | 3739 | 584.0000 | +12.40 | (+2.17%) | 66 | 38 544 |
| 11.04.2025 16:00:22 | 3738 | 584.4000 | +12.80 | (+2.24%) | 1 | 584 |
| 11.04.2025 16:00:22 | 3737 | 584.4000 | +12.80 | (+2.24%) | 16 | 9 350 |
| 11.04.2025 16:00:22 | 3736 | 584.4000 | +12.80 | (+2.24%) | 22 | 12 857 |
| 11.04.2025 16:00:19 | 3735 | 584.6000 | +13.00 | (+2.27%) | 1 | 585 |
| 11.04.2025 16:00:18 | 3734 | 584.6000 | +13.00 | (+2.27%) | 71 | 41 507 |
| 11.04.2025 16:00:18 | 3733 | 584.6000 | +13.00 | (+2.27%) | 18 | 10 523 |
| 11.04.2025 16:00:18 | 3732 | 584.6000 | +13.00 | (+2.27%) | 36 | 21 046 |
| 11.04.2025 16:00:18 | 3731 | 584.8000 | +13.20 | (+2.31%) | 100 | 58 480 |
| 11.04.2025 16:00:18 | 3730 | 584.8000 | +13.20 | (+2.31%) | 20 | 11 696 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
