Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
626.80-3.60(-0.57%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 09:12:06 | 391 | 630.0000 | +0.40 | (+0.06%) | 12 | 7 560 |
| 22.04.2025 09:12:06 | 390 | 630.0000 | +0.40 | (+0.06%) | 8 | 5 040 |
| 22.04.2025 09:12:06 | 389 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| 22.04.2025 09:12:06 | 388 | 630.0000 | +0.40 | (+0.06%) | 13 | 8 190 |
| 22.04.2025 09:12:06 | 387 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| 22.04.2025 09:12:06 | 386 | 629.8000 | +0.20 | (+0.03%) | 12 | 7 558 |
| 22.04.2025 09:11:50 | 385 | 629.4000 | -0.20 | (-0.03%) | 9 | 5 665 |
| 22.04.2025 09:11:50 | 384 | 629.4000 | -0.20 | (-0.03%) | 7 | 4 406 |
| 22.04.2025 09:11:40 | 383 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 22.04.2025 09:11:40 | 382 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 22.04.2025 09:11:40 | 381 | 629.4000 | -0.20 | (-0.03%) | 17 | 10 700 |
| 22.04.2025 09:11:39 | 380 | 630.0000 | +0.40 | (+0.06%) | 43 | 27 090 |
| 22.04.2025 09:11:39 | 379 | 630.0000 | +0.40 | (+0.06%) | 18 | 11 340 |
| 22.04.2025 09:11:39 | 378 | 630.0000 | +0.40 | (+0.06%) | 21 | 13 230 |
| 22.04.2025 09:11:39 | 377 | 630.0000 | +0.40 | (+0.06%) | 40 | 25 200 |
| 22.04.2025 09:11:39 | 376 | 629.8000 | +0.20 | (+0.03%) | 21 | 13 226 |
| 22.04.2025 09:11:16 | 375 | 629.2000 | -0.40 | (-0.06%) | 1 | 629 |
| 22.04.2025 09:11:16 | 374 | 629.2000 | -0.40 | (-0.06%) | 1 | 629 |
| 22.04.2025 09:11:09 | 373 | 629.2000 | -0.40 | (-0.06%) | 8 | 5 034 |
| 22.04.2025 09:10:58 | 372 | 629.2000 | -0.40 | (-0.06%) | 8 | 5 034 |
| 22.04.2025 09:10:42 | 371 | 629.4000 | -0.20 | (-0.03%) | 8 | 5 035 |
| 22.04.2025 09:10:40 | 370 | 629.6000 | +0.00 | (+0.00%) | 16 | 10 074 |
| 22.04.2025 09:10:39 | 369 | 630.0000 | +0.40 | (+0.06%) | 1 | 630 |
| 22.04.2025 09:10:37 | 368 | 630.0000 | +0.40 | (+0.06%) | 8 | 5 040 |
| 22.04.2025 09:10:35 | 367 | 630.0000 | +0.40 | (+0.06%) | 7 | 4 410 |
| 22.04.2025 09:10:35 | 366 | 630.0000 | +0.40 | (+0.06%) | 1 | 630 |
| 22.04.2025 09:10:35 | 365 | 630.0000 | +0.40 | (+0.06%) | 12 | 7 560 |
| 22.04.2025 09:10:35 | 364 | 630.0000 | +0.40 | (+0.06%) | 15 | 9 450 |
| 22.04.2025 09:10:35 | 363 | 630.0000 | +0.40 | (+0.06%) | 10 | 6 300 |
| 22.04.2025 09:10:25 | 362 | 630.0000 | +0.40 | (+0.06%) | 5 | 3 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:10:25 | 361 | 629.8000 | +0.20 | (+0.03%) | 2 | 1 260 |
| 22.04.2025 09:10:25 | 360 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 22.04.2025 09:10:24 | 359 | 629.4000 | -0.20 | (-0.03%) | 2 | 1 259 |
| 22.04.2025 09:10:24 | 358 | 629.4000 | -0.20 | (-0.03%) | 4 | 2 518 |
| 22.04.2025 09:10:24 | 357 | 629.4000 | -0.20 | (-0.03%) | 9 | 5 665 |
| 22.04.2025 09:10:24 | 356 | 629.4000 | -0.20 | (-0.03%) | 6 | 3 776 |
| 22.04.2025 09:10:23 | 355 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 22.04.2025 09:10:23 | 354 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 22.04.2025 09:10:23 | 353 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 22.04.2025 09:10:22 | 352 | 630.0000 | +0.40 | (+0.06%) | 1 | 630 |
| 22.04.2025 09:10:22 | 351 | 630.0000 | +0.40 | (+0.06%) | 17 | 10 710 |
| 22.04.2025 09:10:22 | 350 | 630.0000 | +0.40 | (+0.06%) | 12 | 7 560 |
| 22.04.2025 09:10:22 | 349 | 630.0000 | +0.40 | (+0.06%) | 15 | 9 450 |
| 22.04.2025 09:10:22 | 348 | 630.0000 | +0.40 | (+0.06%) | 9 | 5 670 |
| 22.04.2025 09:10:20 | 347 | 630.0000 | +0.40 | (+0.06%) | 5 | 3 150 |
| 22.04.2025 09:10:20 | 346 | 630.0000 | +0.40 | (+0.06%) | 9 | 5 670 |
| 22.04.2025 09:10:20 | 345 | 630.0000 | +0.40 | (+0.06%) | 2 | 1 260 |
| 22.04.2025 09:10:20 | 344 | 629.8000 | +0.20 | (+0.03%) | 2 | 1 260 |
| 22.04.2025 09:10:20 | 343 | 629.8000 | +0.20 | (+0.03%) | 4 | 2 519 |
| 22.04.2025 09:10:00 | 342 | 629.8000 | +0.20 | (+0.03%) | 1 | 630 |
| 22.04.2025 09:09:55 | 341 | 630.0000 | +0.40 | (+0.06%) | 9 | 5 670 |
| 22.04.2025 09:09:55 | 340 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| 22.04.2025 09:09:55 | 339 | 629.8000 | +0.20 | (+0.03%) | 7 | 4 409 |
| 22.04.2025 09:09:55 | 338 | 629.8000 | +0.20 | (+0.03%) | 4 | 2 519 |
| 22.04.2025 09:09:51 | 337 | 629.8000 | +0.20 | (+0.03%) | 16 | 10 077 |
| 22.04.2025 09:09:51 | 336 | 629.8000 | +0.20 | (+0.03%) | 19 | 11 966 |
| 22.04.2025 09:09:33 | 335 | 629.8000 | +0.20 | (+0.03%) | 1 | 630 |
| 22.04.2025 09:09:19 | 334 | 629.8000 | +0.20 | (+0.03%) | 7 | 4 409 |
| 22.04.2025 09:09:19 | 333 | 629.2000 | -0.40 | (-0.06%) | 10 | 6 292 |
| 22.04.2025 09:09:11 | 332 | 629.2000 | -0.40 | (-0.06%) | 1 | 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:09:10 | 331 | 629.2000 | -0.40 | (-0.06%) | 1 | 629 |
| 22.04.2025 09:09:09 | 330 | 629.2000 | -0.40 | (-0.06%) | 16 | 10 067 |
| 22.04.2025 09:09:09 | 329 | 629.4000 | -0.20 | (-0.03%) | 6 | 3 776 |
| 22.04.2025 09:09:09 | 328 | 629.6000 | +0.00 | (+0.00%) | 6 | 3 778 |
| 22.04.2025 09:09:09 | 327 | 629.6000 | +0.00 | (+0.00%) | 19 | 11 962 |
| 22.04.2025 09:09:09 | 326 | 629.6000 | +0.00 | (+0.00%) | 19 | 11 962 |
| 22.04.2025 09:09:09 | 325 | 629.6000 | +0.00 | (+0.00%) | 24 | 15 110 |
| 22.04.2025 09:09:09 | 324 | 629.0000 | -0.60 | (-0.10%) | 6 | 3 774 |
| 22.04.2025 09:09:09 | 323 | 629.0000 | -0.60 | (-0.10%) | 11 | 6 919 |
| 22.04.2025 09:09:09 | 322 | 629.0000 | -0.60 | (-0.10%) | 4 | 2 516 |
| 22.04.2025 09:08:49 | 321 | 629.0000 | -0.60 | (-0.10%) | 10 | 6 290 |
| 22.04.2025 09:08:49 | 320 | 629.0000 | -0.60 | (-0.10%) | 2 | 1 258 |
| 22.04.2025 09:08:49 | 319 | 629.2000 | -0.40 | (-0.06%) | 5 | 3 146 |
| 22.04.2025 09:08:49 | 318 | 629.2000 | -0.40 | (-0.06%) | 3 | 1 888 |
| 22.04.2025 09:08:49 | 317 | 629.2000 | -0.40 | (-0.06%) | 14 | 8 809 |
| 22.04.2025 09:08:46 | 316 | 630.0000 | +0.40 | (+0.06%) | 1 | 630 |
| 22.04.2025 09:08:46 | 315 | 629.6000 | +0.00 | (+0.00%) | 5 | 3 148 |
| 22.04.2025 09:08:46 | 314 | 629.6000 | +0.00 | (+0.00%) | 2 | 1 259 |
| 22.04.2025 09:08:42 | 313 | 629.6000 | +0.00 | (+0.00%) | 2 | 1 259 |
| 22.04.2025 09:08:42 | 312 | 629.6000 | +0.00 | (+0.00%) | 18 | 11 333 |
| 22.04.2025 09:08:41 | 311 | 630.2000 | +0.60 | (+0.10%) | 24 | 15 125 |
| 22.04.2025 09:08:41 | 310 | 630.2000 | +0.60 | (+0.10%) | 17 | 10 713 |
| 22.04.2025 09:08:40 | 309 | 629.6000 | +0.00 | (+0.00%) | 10 | 6 296 |
| 22.04.2025 09:08:39 | 308 | 629.6000 | +0.00 | (+0.00%) | 1 | 630 |
| 22.04.2025 09:08:38 | 307 | 629.6000 | +0.00 | (+0.00%) | 28 | 17 629 |
| 22.04.2025 09:08:38 | 306 | 629.6000 | +0.00 | (+0.00%) | 2 | 1 259 |
| 22.04.2025 09:08:38 | 305 | 629.6000 | +0.00 | (+0.00%) | 10 | 6 296 |
| 22.04.2025 09:08:38 | 304 | 629.6000 | +0.00 | (+0.00%) | 11 | 6 926 |
| 22.04.2025 09:08:38 | 303 | 629.6000 | +0.00 | (+0.00%) | 5 | 3 148 |
| 22.04.2025 09:08:38 | 302 | 629.6000 | +0.00 | (+0.00%) | 3 | 1 889 |
| 22.04.2025 09:08:38 | 301 | 629.6000 | +0.00 | (+0.00%) | 4 | 2 518 |
| 22.04.2025 09:08:38 | 300 | 629.8000 | +0.20 | (+0.03%) | 15 | 9 447 |
| 22.04.2025 09:08:38 | 299 | 630.0000 | +0.40 | (+0.06%) | 19 | 11 970 |
| 22.04.2025 09:08:38 | 298 | 630.0000 | +0.40 | (+0.06%) | 3 | 1 890 |
| 22.04.2025 09:08:38 | 297 | 630.0000 | +0.40 | (+0.06%) | 2 | 1 260 |
| 22.04.2025 09:08:38 | 296 | 630.0000 | +0.40 | (+0.06%) | 2 | 1 260 |
| 22.04.2025 09:08:38 | 295 | 630.0000 | +0.40 | (+0.06%) | 10 | 6 300 |
| 22.04.2025 09:08:36 | 294 | 630.2000 | +0.60 | (+0.10%) | 12 | 7 562 |
| 22.04.2025 09:08:35 | 293 | 630.4000 | +0.80 | (+0.13%) | 25 | 15 760 |
| 22.04.2025 09:08:35 | 292 | 630.4000 | +0.80 | (+0.13%) | 9 | 5 674 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 002 265 171 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
