Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:45:59 | 9528 | 626.4000 | -30.60 | (-4.66%) | 13 | 8 143 |
| 29.05.2025 16:45:59 | 9527 | 626.4000 | -30.60 | (-4.66%) | 9 | 5 638 |
| 29.05.2025 16:45:59 | 9526 | 626.2000 | -30.80 | (-4.69%) | 13 | 8 141 |
| 29.05.2025 16:45:59 | 9525 | 626.2000 | -30.80 | (-4.69%) | 14 | 8 767 |
| 29.05.2025 16:45:59 | 9524 | 626.2000 | -30.80 | (-4.69%) | 18 | 11 272 |
| 29.05.2025 16:45:59 | 9523 | 626.2000 | -30.80 | (-4.69%) | 13 | 8 141 |
| 29.05.2025 16:45:53 | 9522 | 626.0000 | -31.00 | (-4.72%) | 13 | 8 138 |
| 29.05.2025 16:45:53 | 9521 | 626.0000 | -31.00 | (-4.72%) | 5 | 3 130 |
| 29.05.2025 16:45:50 | 9520 | 625.8000 | -31.20 | (-4.75%) | 13 | 8 135 |
| 29.05.2025 16:45:50 | 9519 | 625.8000 | -31.20 | (-4.75%) | 2 | 1 252 |
| 29.05.2025 16:45:50 | 9518 | 625.8000 | -31.20 | (-4.75%) | 2 | 1 252 |
| 29.05.2025 16:45:50 | 9517 | 625.8000 | -31.20 | (-4.75%) | 23 | 14 393 |
| 29.05.2025 16:45:50 | 9516 | 625.8000 | -31.20 | (-4.75%) | 28 | 17 522 |
| 29.05.2025 16:45:50 | 9515 | 625.8000 | -31.20 | (-4.75%) | 3 | 1 877 |
| 29.05.2025 16:45:50 | 9514 | 625.8000 | -31.20 | (-4.75%) | 10 | 6 258 |
| 29.05.2025 16:45:50 | 9513 | 625.8000 | -31.20 | (-4.75%) | 4 | 2 503 |
| 29.05.2025 16:45:50 | 9512 | 625.6000 | -31.40 | (-4.78%) | 41 | 25 650 |
| 29.05.2025 16:45:50 | 9511 | 625.6000 | -31.40 | (-4.78%) | 3 | 1 877 |
| 29.05.2025 16:45:50 | 9510 | 625.6000 | -31.40 | (-4.78%) | 18 | 11 261 |
| 29.05.2025 16:45:50 | 9509 | 625.6000 | -31.40 | (-4.78%) | 2 | 1 251 |
| 29.05.2025 16:45:50 | 9508 | 625.6000 | -31.40 | (-4.78%) | 14 | 8 758 |
| 29.05.2025 16:45:50 | 9507 | 625.6000 | -31.40 | (-4.78%) | 96 | 60 058 |
| 29.05.2025 16:45:50 | 9506 | 625.6000 | -31.40 | (-4.78%) | 19 | 11 886 |
| 29.05.2025 16:45:50 | 9505 | 625.6000 | -31.40 | (-4.78%) | 24 | 15 014 |
| 29.05.2025 16:45:50 | 9504 | 625.6000 | -31.40 | (-4.78%) | 15 | 9 384 |
| 29.05.2025 16:45:50 | 9503 | 625.6000 | -31.40 | (-4.78%) | 19 | 11 886 |
| 29.05.2025 16:45:50 | 9502 | 625.6000 | -31.40 | (-4.78%) | 2 | 1 251 |
| 29.05.2025 16:45:50 | 9501 | 625.6000 | -31.40 | (-4.78%) | 7 | 4 379 |
| 29.05.2025 16:45:50 | 9500 | 625.6000 | -31.40 | (-4.78%) | 11 | 6 882 |
| 29.05.2025 16:45:50 | 9499 | 625.6000 | -31.40 | (-4.78%) | 18 | 11 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:45:50 | 9498 | 625.6000 | -31.40 | (-4.78%) | 55 | 34 408 |
| 29.05.2025 16:45:50 | 9497 | 625.4000 | -31.60 | (-4.81%) | 16 | 10 006 |
| 29.05.2025 16:45:50 | 9496 | 625.4000 | -31.60 | (-4.81%) | 13 | 8 130 |
| 29.05.2025 16:45:50 | 9495 | 625.4000 | -31.60 | (-4.81%) | 8 | 5 003 |
| 29.05.2025 16:45:47 | 9494 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:45:43 | 9493 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:45:35 | 9492 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:45:33 | 9491 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:45:33 | 9490 | 625.4000 | -31.60 | (-4.81%) | 6 | 3 752 |
| 29.05.2025 16:45:30 | 9489 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:45:30 | 9488 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:45:30 | 9487 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:45:29 | 9486 | 625.2000 | -31.80 | (-4.84%) | 17 | 10 628 |
| 29.05.2025 16:45:29 | 9485 | 625.0000 | -32.00 | (-4.87%) | 4 | 2 500 |
| 29.05.2025 16:45:29 | 9484 | 625.0000 | -32.00 | (-4.87%) | 19 | 11 875 |
| 29.05.2025 16:45:29 | 9483 | 625.0000 | -32.00 | (-4.87%) | 2 | 1 250 |
| 29.05.2025 16:45:29 | 9482 | 625.0000 | -32.00 | (-4.87%) | 2 | 1 250 |
| 29.05.2025 16:45:29 | 9481 | 625.2000 | -31.80 | (-4.84%) | 17 | 10 628 |
| 29.05.2025 16:45:28 | 9480 | 625.4000 | -31.60 | (-4.81%) | 4 | 2 502 |
| 29.05.2025 16:45:27 | 9479 | 625.2000 | -31.80 | (-4.84%) | 5 | 3 126 |
| 29.05.2025 16:45:23 | 9478 | 625.4000 | -31.60 | (-4.81%) | 10 | 6 254 |
| 29.05.2025 16:45:23 | 9477 | 625.4000 | -31.60 | (-4.81%) | 10 | 6 254 |
| 29.05.2025 16:45:20 | 9476 | 625.0000 | -32.00 | (-4.87%) | 9 | 5 625 |
| 29.05.2025 16:45:20 | 9475 | 625.0000 | -32.00 | (-4.87%) | 5 | 3 125 |
| 29.05.2025 16:45:19 | 9474 | 625.0000 | -32.00 | (-4.87%) | 3 | 1 875 |
| 29.05.2025 16:45:19 | 9473 | 625.0000 | -32.00 | (-4.87%) | 10 | 6 250 |
| 29.05.2025 16:45:19 | 9472 | 625.4000 | -31.60 | (-4.81%) | 17 | 10 632 |
| 29.05.2025 16:45:19 | 9471 | 625.2000 | -31.80 | (-4.84%) | 22 | 13 754 |
| 29.05.2025 16:45:19 | 9470 | 625.2000 | -31.80 | (-4.84%) | 4 | 2 501 |
| 29.05.2025 16:45:14 | 9469 | 625.4000 | -31.60 | (-4.81%) | 10 | 6 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:45:12 | 9468 | 625.4000 | -31.60 | (-4.81%) | 19 | 11 883 |
| 29.05.2025 16:45:12 | 9467 | 625.4000 | -31.60 | (-4.81%) | 2 | 1 251 |
| 29.05.2025 16:45:10 | 9466 | 625.2000 | -31.80 | (-4.84%) | 21 | 13 129 |
| 29.05.2025 16:45:10 | 9465 | 625.2000 | -31.80 | (-4.84%) | 3 | 1 876 |
| 29.05.2025 16:45:09 | 9464 | 625.6000 | -31.40 | (-4.78%) | 2 | 1 251 |
| 29.05.2025 16:45:00 | 9463 | 625.2000 | -31.80 | (-4.84%) | 16 | 10 003 |
| 29.05.2025 16:45:00 | 9462 | 625.2000 | -31.80 | (-4.84%) | 3 | 1 876 |
| 29.05.2025 16:45:00 | 9461 | 625.2000 | -31.80 | (-4.84%) | 26 | 16 255 |
| 29.05.2025 16:45:00 | 9460 | 625.2000 | -31.80 | (-4.84%) | 8 | 5 002 |
| 29.05.2025 16:45:00 | 9459 | 625.2000 | -31.80 | (-4.84%) | 9 | 5 627 |
| 29.05.2025 16:45:00 | 9458 | 625.2000 | -31.80 | (-4.84%) | 23 | 14 380 |
| 29.05.2025 16:45:00 | 9457 | 625.2000 | -31.80 | (-4.84%) | 17 | 10 628 |
| 29.05.2025 16:45:00 | 9456 | 625.2000 | -31.80 | (-4.84%) | 20 | 12 504 |
| 29.05.2025 16:44:51 | 9455 | 625.6000 | -31.40 | (-4.78%) | 1 | 626 |
| 29.05.2025 16:44:48 | 9454 | 625.6000 | -31.40 | (-4.78%) | 20 | 12 512 |
| 29.05.2025 16:44:48 | 9453 | 625.6000 | -31.40 | (-4.78%) | 35 | 21 896 |
| 29.05.2025 16:44:48 | 9452 | 625.6000 | -31.40 | (-4.78%) | 4 | 2 502 |
| 29.05.2025 16:44:48 | 9451 | 625.6000 | -31.40 | (-4.78%) | 121 | 75 698 |
| 29.05.2025 16:44:48 | 9450 | 625.6000 | -31.40 | (-4.78%) | 6 | 3 754 |
| 29.05.2025 16:44:37 | 9449 | 625.4000 | -31.60 | (-4.81%) | 18 | 11 257 |
| 29.05.2025 16:44:37 | 9448 | 625.6000 | -31.40 | (-4.78%) | 20 | 12 512 |
| 29.05.2025 16:44:37 | 9447 | 625.4000 | -31.60 | (-4.81%) | 9 | 5 629 |
| 29.05.2025 16:44:37 | 9446 | 625.4000 | -31.60 | (-4.81%) | 20 | 12 508 |
| 29.05.2025 16:44:37 | 9445 | 625.4000 | -31.60 | (-4.81%) | 45 | 28 143 |
| 29.05.2025 16:44:37 | 9444 | 625.4000 | -31.60 | (-4.81%) | 20 | 12 508 |
| 29.05.2025 16:44:37 | 9443 | 625.4000 | -31.60 | (-4.81%) | 10 | 6 254 |
| 29.05.2025 16:44:37 | 9442 | 625.4000 | -31.60 | (-4.81%) | 11 | 6 879 |
| 29.05.2025 16:44:28 | 9441 | 625.4000 | -31.60 | (-4.81%) | 7 | 4 378 |
| 29.05.2025 16:44:28 | 9440 | 625.4000 | -31.60 | (-4.81%) | 9 | 5 629 |
| 29.05.2025 16:44:28 | 9439 | 625.2000 | -31.80 | (-4.84%) | 49 | 30 635 |
| 29.05.2025 16:44:28 | 9438 | 625.4000 | -31.60 | (-4.81%) | 2 | 1 251 |
| 29.05.2025 16:44:28 | 9437 | 625.4000 | -31.60 | (-4.81%) | 5 | 3 127 |
| 29.05.2025 16:44:12 | 9436 | 625.2000 | -31.80 | (-4.84%) | 24 | 15 005 |
| 29.05.2025 16:44:10 | 9435 | 625.2000 | -31.80 | (-4.84%) | 4 | 2 501 |
| 29.05.2025 16:44:10 | 9434 | 625.2000 | -31.80 | (-4.84%) | 23 | 14 380 |
| 29.05.2025 16:44:10 | 9433 | 625.2000 | -31.80 | (-4.84%) | 12 | 7 502 |
| 29.05.2025 16:44:10 | 9432 | 625.2000 | -31.80 | (-4.84%) | 19 | 11 879 |
| 29.05.2025 16:44:10 | 9431 | 625.2000 | -31.80 | (-4.84%) | 3 | 1 876 |
| 29.05.2025 16:44:10 | 9430 | 625.2000 | -31.80 | (-4.84%) | 26 | 16 255 |
| 29.05.2025 16:44:10 | 9429 | 625.2000 | -31.80 | (-4.84%) | 20 | 12 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
