Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
653.80+10.60(+1.65%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 14:02:43 | 3495 | 639.4000 | +15.20 | (+2.44%) | 6 | 3 836 |
| 20.05.2025 14:02:43 | 3494 | 639.4000 | +15.20 | (+2.44%) | 2 | 1 279 |
| 20.05.2025 14:02:43 | 3493 | 639.4000 | +15.20 | (+2.44%) | 1 | 639 |
| 20.05.2025 14:02:39 | 3492 | 639.6000 | +15.40 | (+2.47%) | 3 | 1 919 |
| 20.05.2025 14:02:36 | 3491 | 639.8000 | +15.60 | (+2.50%) | 21 | 13 436 |
| 20.05.2025 14:02:36 | 3490 | 639.8000 | +15.60 | (+2.50%) | 5 | 3 199 |
| 20.05.2025 14:01:48 | 3489 | 640.0000 | +15.80 | (+2.53%) | 2 | 1 280 |
| 20.05.2025 14:01:47 | 3488 | 640.2000 | +16.00 | (+2.56%) | 2 | 1 280 |
| 20.05.2025 14:01:47 | 3487 | 640.2000 | +16.00 | (+2.56%) | 18 | 11 524 |
| 20.05.2025 14:01:47 | 3486 | 640.2000 | +16.00 | (+2.56%) | 7 | 4 481 |
| 20.05.2025 14:01:47 | 3485 | 640.2000 | +16.00 | (+2.56%) | 14 | 8 963 |
| 20.05.2025 14:01:47 | 3484 | 640.2000 | +16.00 | (+2.56%) | 16 | 10 243 |
| 20.05.2025 14:01:47 | 3483 | 640.2000 | +16.00 | (+2.56%) | 26 | 16 645 |
| 20.05.2025 14:01:47 | 3482 | 640.2000 | +16.00 | (+2.56%) | 34 | 21 767 |
| 20.05.2025 14:01:47 | 3481 | 640.2000 | +16.00 | (+2.56%) | 7 | 4 481 |
| 20.05.2025 14:01:45 | 3480 | 640.4000 | +16.20 | (+2.60%) | 24 | 15 370 |
| 20.05.2025 14:01:42 | 3479 | 640.4000 | +16.20 | (+2.60%) | 2 | 1 281 |
| 20.05.2025 14:01:42 | 3478 | 640.2000 | +16.00 | (+2.56%) | 4 | 2 561 |
| 20.05.2025 14:01:42 | 3477 | 640.2000 | +16.00 | (+2.56%) | 21 | 13 444 |
| 20.05.2025 14:01:42 | 3476 | 640.2000 | +16.00 | (+2.56%) | 3 | 1 921 |
| 20.05.2025 14:01:42 | 3475 | 640.2000 | +16.00 | (+2.56%) | 8 | 5 122 |
| 20.05.2025 14:01:42 | 3474 | 640.2000 | +16.00 | (+2.56%) | 14 | 8 963 |
| 20.05.2025 14:01:42 | 3473 | 640.2000 | +16.00 | (+2.56%) | 1 | 640 |
| 20.05.2025 14:01:42 | 3472 | 640.2000 | +16.00 | (+2.56%) | 2 | 1 280 |
| 20.05.2025 14:01:23 | 3471 | 640.2000 | +16.00 | (+2.56%) | 7 | 4 481 |
| 20.05.2025 14:01:23 | 3470 | 640.2000 | +16.00 | (+2.56%) | 10 | 6 402 |
| 20.05.2025 14:01:13 | 3469 | 640.2000 | +16.00 | (+2.56%) | 26 | 16 645 |
| 20.05.2025 14:00:59 | 3468 | 640.2000 | +16.00 | (+2.56%) | 19 | 12 164 |
| 20.05.2025 14:00:59 | 3467 | 640.2000 | +16.00 | (+2.56%) | 4 | 2 561 |
| 20.05.2025 14:00:59 | 3466 | 640.2000 | +16.00 | (+2.56%) | 20 | 12 804 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:00:59 | 3465 | 640.2000 | +16.00 | (+2.56%) | 8 | 5 122 |
| 20.05.2025 14:00:58 | 3464 | 640.0000 | +15.80 | (+2.53%) | 4 | 2 560 |
| 20.05.2025 14:00:29 | 3463 | 639.8000 | +15.60 | (+2.50%) | 1 | 640 |
| 20.05.2025 14:00:00 | 3462 | 640.0000 | +15.80 | (+2.53%) | 3 | 1 920 |
| 20.05.2025 14:00:00 | 3461 | 640.0000 | +15.80 | (+2.53%) | 17 | 10 880 |
| 20.05.2025 14:00:00 | 3460 | 640.0000 | +15.80 | (+2.53%) | 4 | 2 560 |
| 20.05.2025 13:59:00 | 3459 | 640.0000 | +15.80 | (+2.53%) | 2 | 1 280 |
| 20.05.2025 13:59:00 | 3458 | 640.0000 | +15.80 | (+2.53%) | 17 | 10 880 |
| 20.05.2025 13:59:00 | 3457 | 640.0000 | +15.80 | (+2.53%) | 9 | 5 760 |
| 20.05.2025 13:58:55 | 3456 | 640.0000 | +15.80 | (+2.53%) | 1 | 640 |
| 20.05.2025 13:58:55 | 3455 | 640.0000 | +15.80 | (+2.53%) | 10 | 6 400 |
| 20.05.2025 13:58:55 | 3454 | 640.0000 | +15.80 | (+2.53%) | 12 | 7 680 |
| 20.05.2025 13:58:55 | 3453 | 640.0000 | +15.80 | (+2.53%) | 2 | 1 280 |
| 20.05.2025 13:58:55 | 3452 | 640.0000 | +15.80 | (+2.53%) | 3 | 1 920 |
| 20.05.2025 13:58:55 | 3451 | 640.0000 | +15.80 | (+2.53%) | 3 | 1 920 |
| 20.05.2025 13:58:55 | 3450 | 640.0000 | +15.80 | (+2.53%) | 2 | 1 280 |
| 20.05.2025 13:58:55 | 3449 | 640.0000 | +15.80 | (+2.53%) | 9 | 5 760 |
| 20.05.2025 13:58:55 | 3448 | 640.0000 | +15.80 | (+2.53%) | 2 | 1 280 |
| 20.05.2025 13:58:55 | 3447 | 640.0000 | +15.80 | (+2.53%) | 10 | 6 400 |
| 20.05.2025 13:58:55 | 3446 | 640.0000 | +15.80 | (+2.53%) | 10 | 6 400 |
| 20.05.2025 13:58:54 | 3445 | 639.8000 | +15.60 | (+2.50%) | 27 | 17 275 |
| 20.05.2025 13:58:54 | 3444 | 639.8000 | +15.60 | (+2.50%) | 23 | 14 715 |
| 20.05.2025 13:58:51 | 3443 | 639.6000 | +15.40 | (+2.47%) | 3 | 1 919 |
| 20.05.2025 13:58:51 | 3442 | 639.6000 | +15.40 | (+2.47%) | 35 | 22 386 |
| 20.05.2025 13:58:51 | 3441 | 639.6000 | +15.40 | (+2.47%) | 15 | 9 594 |
| 20.05.2025 13:58:51 | 3440 | 639.6000 | +15.40 | (+2.47%) | 22 | 14 071 |
| 20.05.2025 13:58:51 | 3439 | 639.6000 | +15.40 | (+2.47%) | 15 | 9 594 |
| 20.05.2025 13:58:51 | 3438 | 639.6000 | +15.40 | (+2.47%) | 1 | 640 |
| 20.05.2025 13:58:48 | 3437 | 639.2000 | +15.00 | (+2.40%) | 2 | 1 278 |
| 20.05.2025 13:58:46 | 3436 | 639.4000 | +15.20 | (+2.44%) | 4 | 2 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 13:58:46 | 3435 | 639.4000 | +15.20 | (+2.44%) | 32 | 20 461 |
| 20.05.2025 13:58:46 | 3434 | 639.4000 | +15.20 | (+2.44%) | 4 | 2 558 |
| 20.05.2025 13:58:46 | 3433 | 639.4000 | +15.20 | (+2.44%) | 14 | 8 952 |
| 20.05.2025 13:58:46 | 3432 | 639.2000 | +15.00 | (+2.40%) | 2 | 1 278 |
| 20.05.2025 13:58:12 | 3431 | 639.2000 | +15.00 | (+2.40%) | 3 | 1 918 |
| 20.05.2025 13:58:12 | 3430 | 639.2000 | +15.00 | (+2.40%) | 16 | 10 227 |
| 20.05.2025 13:58:12 | 3429 | 639.2000 | +15.00 | (+2.40%) | 19 | 12 145 |
| 20.05.2025 13:57:57 | 3428 | 639.0000 | +14.80 | (+2.37%) | 4 | 2 556 |
| 20.05.2025 13:57:27 | 3427 | 639.0000 | +14.80 | (+2.37%) | 2 | 1 278 |
| 20.05.2025 13:57:17 | 3426 | 639.0000 | +14.80 | (+2.37%) | 1 | 639 |
| 20.05.2025 13:57:12 | 3425 | 639.0000 | +14.80 | (+2.37%) | 3 | 1 917 |
| 20.05.2025 13:57:12 | 3424 | 639.0000 | +14.80 | (+2.37%) | 3 | 1 917 |
| 20.05.2025 13:57:12 | 3423 | 639.0000 | +14.80 | (+2.37%) | 17 | 10 863 |
| 20.05.2025 13:57:12 | 3422 | 639.0000 | +14.80 | (+2.37%) | 2 | 1 278 |
| 20.05.2025 13:57:12 | 3421 | 639.0000 | +14.80 | (+2.37%) | 17 | 10 863 |
| 20.05.2025 13:57:12 | 3420 | 639.0000 | +14.80 | (+2.37%) | 8 | 5 112 |
| 20.05.2025 13:57:12 | 3419 | 639.0000 | +14.80 | (+2.37%) | 10 | 6 390 |
| 20.05.2025 13:57:12 | 3418 | 639.0000 | +14.80 | (+2.37%) | 22 | 14 058 |
| 20.05.2025 13:56:56 | 3417 | 639.0000 | +14.80 | (+2.37%) | 3 | 1 917 |
| 20.05.2025 13:56:23 | 3416 | 639.0000 | +14.80 | (+2.37%) | 4 | 2 556 |
| 20.05.2025 13:56:01 | 3415 | 639.0000 | +14.80 | (+2.37%) | 2 | 1 278 |
| 20.05.2025 13:56:01 | 3414 | 639.0000 | +14.80 | (+2.37%) | 2 | 1 278 |
| 20.05.2025 13:56:01 | 3413 | 639.0000 | +14.80 | (+2.37%) | 22 | 14 058 |
| 20.05.2025 13:56:01 | 3412 | 639.0000 | +14.80 | (+2.37%) | 25 | 15 975 |
| 20.05.2025 13:55:28 | 3411 | 639.4000 | +15.20 | (+2.44%) | 5 | 3 197 |
| 20.05.2025 13:55:25 | 3410 | 639.2000 | +15.00 | (+2.40%) | 17 | 10 866 |
| 20.05.2025 13:55:25 | 3409 | 639.2000 | +15.00 | (+2.40%) | 2 | 1 278 |
| 20.05.2025 13:55:25 | 3408 | 639.0000 | +14.80 | (+2.37%) | 4 | 2 556 |
| 20.05.2025 13:55:24 | 3407 | 639.2000 | +15.00 | (+2.40%) | 17 | 10 866 |
| 20.05.2025 13:55:24 | 3406 | 639.2000 | +15.00 | (+2.40%) | 7 | 4 474 |
| 20.05.2025 13:55:24 | 3405 | 639.2000 | +15.00 | (+2.40%) | 12 | 7 670 |
| 20.05.2025 13:54:55 | 3404 | 639.4000 | +15.20 | (+2.44%) | 2 | 1 279 |
| 20.05.2025 13:54:55 | 3403 | 639.4000 | +15.20 | (+2.44%) | 21 | 13 427 |
| 20.05.2025 13:54:55 | 3402 | 639.4000 | +15.20 | (+2.44%) | 16 | 10 230 |
| 20.05.2025 13:54:55 | 3401 | 639.4000 | +15.20 | (+2.44%) | 2 | 1 279 |
| 20.05.2025 13:54:28 | 3400 | 639.4000 | +15.20 | (+2.44%) | 4 | 2 558 |
| 20.05.2025 13:54:23 | 3399 | 639.4000 | +15.20 | (+2.44%) | 3 | 1 918 |
| 20.05.2025 13:54:10 | 3398 | 639.4000 | +15.20 | (+2.44%) | 6 | 3 836 |
| 20.05.2025 13:54:10 | 3397 | 639.4000 | +15.20 | (+2.44%) | 9 | 5 755 |
| 20.05.2025 13:54:10 | 3396 | 639.4000 | +15.20 | (+2.44%) | 17 | 10 870 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 691 577 817 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
