Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 10:07:31 | 288 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 10:07:31 | 287 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 10:06:37 | 286 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 10:04:59 | 285 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 10:04:59 | 284 | 3075.0000 | +115.00 | (+3.89%) | 8 | 24 600 |
| 17.04.2025 10:03:27 | 283 | 3075.0000 | +115.00 | (+3.89%) | 10 | 30 750 |
| 17.04.2025 10:01:38 | 282 | 3075.0000 | +115.00 | (+3.89%) | 1 | 3 075 |
| 17.04.2025 10:01:25 | 281 | 3075.0000 | +115.00 | (+3.89%) | 15 | 46 125 |
| 17.04.2025 10:01:25 | 280 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 10:01:25 | 279 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 09:58:36 | 278 | 3080.0000 | +120.00 | (+4.05%) | 4 | 12 320 |
| 17.04.2025 09:58:36 | 277 | 3080.0000 | +120.00 | (+4.05%) | 3 | 9 240 |
| 17.04.2025 09:58:36 | 276 | 3080.0000 | +120.00 | (+4.05%) | 8 | 24 640 |
| 17.04.2025 09:58:36 | 275 | 3080.0000 | +120.00 | (+4.05%) | 5 | 15 400 |
| 17.04.2025 09:58:36 | 274 | 3080.0000 | +120.00 | (+4.05%) | 6 | 18 480 |
| 17.04.2025 09:58:36 | 273 | 3080.0000 | +120.00 | (+4.05%) | 8 | 24 640 |
| 17.04.2025 09:58:36 | 272 | 3080.0000 | +120.00 | (+4.05%) | 12 | 36 960 |
| 17.04.2025 09:58:36 | 271 | 3080.0000 | +120.00 | (+4.05%) | 3 | 9 240 |
| 17.04.2025 09:58:36 | 270 | 3080.0000 | +120.00 | (+4.05%) | 2 | 6 160 |
| 17.04.2025 09:57:13 | 269 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:56:55 | 268 | 3080.0000 | +120.00 | (+4.05%) | 4 | 12 320 |
| 17.04.2025 09:55:41 | 267 | 3080.0000 | +120.00 | (+4.05%) | 5 | 15 400 |
| 17.04.2025 09:53:10 | 266 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:53:10 | 265 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:51:21 | 264 | 3080.0000 | +120.00 | (+4.05%) | 4 | 12 320 |
| 17.04.2025 09:51:21 | 263 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:49:16 | 262 | 3085.0000 | +125.00 | (+4.22%) | 2 | 6 170 |
| 17.04.2025 09:46:03 | 261 | 3085.0000 | +125.00 | (+4.22%) | 3 | 9 255 |
| 17.04.2025 09:43:53 | 260 | 3090.0000 | +130.00 | (+4.39%) | 1 | 3 090 |
| 17.04.2025 09:43:53 | 259 | 3090.0000 | +130.00 | (+4.39%) | 5 | 15 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:43:53 | 258 | 3090.0000 | +130.00 | (+4.39%) | 2 | 6 180 |
| 17.04.2025 09:43:53 | 257 | 3090.0000 | +130.00 | (+4.39%) | 2 | 6 180 |
| 17.04.2025 09:43:53 | 256 | 3090.0000 | +130.00 | (+4.39%) | 2 | 6 180 |
| 17.04.2025 09:43:53 | 255 | 3085.0000 | +125.00 | (+4.22%) | 3 | 9 255 |
| 17.04.2025 09:43:23 | 254 | 3080.0000 | +120.00 | (+4.05%) | 4 | 12 320 |
| 17.04.2025 09:43:23 | 253 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:42:15 | 252 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:40:40 | 251 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:39:04 | 250 | 3085.0000 | +125.00 | (+4.22%) | 5 | 15 425 |
| 17.04.2025 09:39:04 | 249 | 3085.0000 | +125.00 | (+4.22%) | 3 | 9 255 |
| 17.04.2025 09:39:04 | 248 | 3085.0000 | +125.00 | (+4.22%) | 5 | 15 425 |
| 17.04.2025 09:39:04 | 247 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:39:04 | 246 | 3085.0000 | +125.00 | (+4.22%) | 2 | 6 170 |
| 17.04.2025 09:38:40 | 245 | 3080.0000 | +120.00 | (+4.05%) | 13 | 40 040 |
| 17.04.2025 09:38:40 | 244 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:38:37 | 243 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 09:38:37 | 242 | 3075.0000 | +115.00 | (+3.89%) | 9 | 27 675 |
| 17.04.2025 09:38:37 | 241 | 3075.0000 | +115.00 | (+3.89%) | 18 | 55 350 |
| 17.04.2025 09:38:24 | 240 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 09:37:43 | 239 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:37:43 | 238 | 3080.0000 | +120.00 | (+4.05%) | 5 | 15 400 |
| 17.04.2025 09:36:41 | 237 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:36:41 | 236 | 3080.0000 | +120.00 | (+4.05%) | 3 | 9 240 |
| 17.04.2025 09:36:40 | 235 | 3080.0000 | +120.00 | (+4.05%) | 3 | 9 240 |
| 17.04.2025 09:36:17 | 234 | 3075.0000 | +115.00 | (+3.89%) | 29 | 89 175 |
| 17.04.2025 09:36:17 | 233 | 3075.0000 | +115.00 | (+3.89%) | 29 | 89 175 |
| 17.04.2025 09:36:17 | 232 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 09:36:17 | 231 | 3075.0000 | +115.00 | (+3.89%) | 7 | 21 525 |
| 17.04.2025 09:36:17 | 230 | 3075.0000 | +115.00 | (+3.89%) | 15 | 46 125 |
| 17.04.2025 09:36:17 | 229 | 3075.0000 | +115.00 | (+3.89%) | 4 | 12 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:36:17 | 228 | 3075.0000 | +115.00 | (+3.89%) | 1 | 3 075 |
| 17.04.2025 09:35:27 | 227 | 3080.0000 | +120.00 | (+4.05%) | 2 | 6 160 |
| 17.04.2025 09:35:10 | 226 | 3080.0000 | +120.00 | (+4.05%) | 3 | 9 240 |
| 17.04.2025 09:33:43 | 225 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 09:33:34 | 224 | 3080.0000 | +120.00 | (+4.05%) | 4 | 12 320 |
| 17.04.2025 09:33:34 | 223 | 3080.0000 | +120.00 | (+4.05%) | 2 | 6 160 |
| 17.04.2025 09:32:19 | 222 | 3070.0000 | +110.00 | (+3.72%) | 35 | 107 450 |
| 17.04.2025 09:32:19 | 221 | 3070.0000 | +110.00 | (+3.72%) | 4 | 12 280 |
| 17.04.2025 09:32:19 | 220 | 3070.0000 | +110.00 | (+3.72%) | 15 | 46 050 |
| 17.04.2025 09:32:19 | 219 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 09:32:19 | 218 | 3070.0000 | +110.00 | (+3.72%) | 7 | 21 490 |
| 17.04.2025 09:32:19 | 217 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 09:31:18 | 216 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:30:48 | 215 | 3085.0000 | +125.00 | (+4.22%) | 2 | 6 170 |
| 17.04.2025 09:30:11 | 214 | 3075.0000 | +115.00 | (+3.89%) | 1 | 3 075 |
| 17.04.2025 09:29:43 | 213 | 3075.0000 | +115.00 | (+3.89%) | 25 | 76 875 |
| 17.04.2025 09:29:29 | 212 | 3080.0000 | +120.00 | (+4.05%) | 6 | 18 480 |
| 17.04.2025 09:29:29 | 211 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:27:34 | 210 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 09:27:34 | 209 | 3075.0000 | +115.00 | (+3.89%) | 30 | 92 250 |
| 17.04.2025 09:27:34 | 208 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 09:27:34 | 207 | 3075.0000 | +115.00 | (+3.89%) | 1 | 3 075 |
| 17.04.2025 09:27:34 | 206 | 3075.0000 | +115.00 | (+3.89%) | 1 | 3 075 |
| 17.04.2025 09:27:04 | 205 | 3085.0000 | +125.00 | (+4.22%) | 4 | 12 340 |
| 17.04.2025 09:26:28 | 204 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 09:26:25 | 203 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:26:23 | 202 | 3085.0000 | +125.00 | (+4.22%) | 6 | 18 510 |
| 17.04.2025 09:26:23 | 201 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:26:20 | 200 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:26:08 | 199 | 3085.0000 | +125.00 | (+4.22%) | 2 | 6 170 |
| 17.04.2025 09:26:08 | 198 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 09:26:08 | 197 | 3080.0000 | +120.00 | (+4.05%) | 2 | 6 160 |
| 17.04.2025 09:26:08 | 196 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 09:26:06 | 195 | 3075.0000 | +115.00 | (+3.89%) | 4 | 12 300 |
| 17.04.2025 09:26:06 | 194 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 09:26:06 | 193 | 3070.0000 | +110.00 | (+3.72%) | 71 | 217 970 |
| 17.04.2025 09:26:06 | 192 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 09:25:45 | 191 | 3065.0000 | +105.00 | (+3.55%) | 3 | 9 195 |
| 17.04.2025 09:25:45 | 190 | 3065.0000 | +105.00 | (+3.55%) | 1 | 3 065 |
| 17.04.2025 09:25:41 | 189 | 3060.0000 | +100.00 | (+3.38%) | 9 | 27 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
