Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 12:15:21 | 240 | 3425.0000 | +10.00 | (+0.29%) | 24 | 82 200 |
| 09.05.2025 12:15:21 | 239 | 3425.0000 | +10.00 | (+0.29%) | 20 | 68 500 |
| 09.05.2025 12:15:21 | 238 | 3425.0000 | +10.00 | (+0.29%) | 9 | 30 825 |
| 09.05.2025 12:15:21 | 237 | 3425.0000 | +10.00 | (+0.29%) | 1 | 3 425 |
| 09.05.2025 12:15:21 | 236 | 3425.0000 | +10.00 | (+0.29%) | 3 | 10 275 |
| 09.05.2025 12:15:21 | 235 | 3425.0000 | +10.00 | (+0.29%) | 7 | 23 975 |
| 09.05.2025 12:15:21 | 234 | 3425.0000 | +10.00 | (+0.29%) | 4 | 13 700 |
| 09.05.2025 12:14:39 | 233 | 3430.0000 | +15.00 | (+0.44%) | 3 | 10 290 |
| 09.05.2025 12:07:04 | 232 | 3425.0000 | +10.00 | (+0.29%) | 4 | 13 700 |
| 09.05.2025 12:07:04 | 231 | 3430.0000 | +15.00 | (+0.44%) | 10 | 34 300 |
| 09.05.2025 12:07:04 | 230 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 12:07:04 | 229 | 3430.0000 | +15.00 | (+0.44%) | 10 | 34 300 |
| 09.05.2025 12:07:04 | 228 | 3430.0000 | +15.00 | (+0.44%) | 15 | 51 450 |
| 09.05.2025 12:07:04 | 227 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:58:30 | 226 | 3425.0000 | +10.00 | (+0.29%) | 2 | 6 850 |
| 09.05.2025 11:58:30 | 225 | 3425.0000 | +10.00 | (+0.29%) | 3 | 10 275 |
| 09.05.2025 11:57:40 | 224 | 3430.0000 | +15.00 | (+0.44%) | 8 | 27 440 |
| 09.05.2025 11:57:39 | 223 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:57:39 | 222 | 3430.0000 | +15.00 | (+0.44%) | 3 | 10 290 |
| 09.05.2025 11:57:39 | 221 | 3430.0000 | +15.00 | (+0.44%) | 20 | 68 600 |
| 09.05.2025 11:57:35 | 220 | 3430.0000 | +15.00 | (+0.44%) | 10 | 34 300 |
| 09.05.2025 11:57:35 | 219 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 11:57:35 | 218 | 3430.0000 | +15.00 | (+0.44%) | 19 | 65 170 |
| 09.05.2025 11:57:20 | 217 | 3430.0000 | +15.00 | (+0.44%) | 20 | 68 600 |
| 09.05.2025 11:57:07 | 216 | 3430.0000 | +15.00 | (+0.44%) | 3 | 10 290 |
| 09.05.2025 11:57:07 | 215 | 3430.0000 | +15.00 | (+0.44%) | 3 | 10 290 |
| 09.05.2025 11:57:07 | 214 | 3430.0000 | +15.00 | (+0.44%) | 14 | 48 020 |
| 09.05.2025 11:55:07 | 213 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 11:55:07 | 212 | 3430.0000 | +15.00 | (+0.44%) | 22 | 75 460 |
| 09.05.2025 11:55:07 | 211 | 3430.0000 | +15.00 | (+0.44%) | 22 | 75 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:55:07 | 210 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:55:07 | 209 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:55:07 | 208 | 3430.0000 | +15.00 | (+0.44%) | 2 | 6 860 |
| 09.05.2025 11:55:07 | 207 | 3430.0000 | +15.00 | (+0.44%) | 2 | 6 860 |
| 09.05.2025 11:55:07 | 206 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:55:07 | 205 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 11:55:07 | 204 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:55:07 | 203 | 3430.0000 | +15.00 | (+0.44%) | 13 | 44 590 |
| 09.05.2025 11:54:48 | 202 | 3430.0000 | +15.00 | (+0.44%) | 2 | 6 860 |
| 09.05.2025 11:54:39 | 201 | 3435.0000 | +20.00 | (+0.59%) | 2 | 6 870 |
| 09.05.2025 11:50:39 | 200 | 3440.0000 | +25.00 | (+0.73%) | 7 | 24 080 |
| 09.05.2025 11:50:39 | 199 | 3440.0000 | +25.00 | (+0.73%) | 1 | 3 440 |
| 09.05.2025 11:50:39 | 198 | 3440.0000 | +25.00 | (+0.73%) | 1 | 3 440 |
| 09.05.2025 11:50:39 | 197 | 3440.0000 | +25.00 | (+0.73%) | 2 | 6 880 |
| 09.05.2025 11:50:39 | 196 | 3435.0000 | +20.00 | (+0.59%) | 3 | 10 305 |
| 09.05.2025 11:50:39 | 195 | 3435.0000 | +20.00 | (+0.59%) | 3 | 10 305 |
| 09.05.2025 11:50:39 | 194 | 3435.0000 | +20.00 | (+0.59%) | 7 | 24 045 |
| 09.05.2025 11:50:39 | 193 | 3435.0000 | +20.00 | (+0.59%) | 3 | 10 305 |
| 09.05.2025 11:50:39 | 192 | 3435.0000 | +20.00 | (+0.59%) | 1 | 3 435 |
| 09.05.2025 11:50:39 | 191 | 3435.0000 | +20.00 | (+0.59%) | 2 | 6 870 |
| 09.05.2025 11:45:18 | 190 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:45:18 | 189 | 3430.0000 | +15.00 | (+0.44%) | 3 | 10 290 |
| 09.05.2025 11:44:39 | 188 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 11:42:49 | 187 | 3430.0000 | +15.00 | (+0.44%) | 11 | 37 730 |
| 09.05.2025 11:41:49 | 186 | 3430.0000 | +15.00 | (+0.44%) | 20 | 68 600 |
| 09.05.2025 11:41:44 | 185 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:41:44 | 184 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:41:44 | 183 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:41:44 | 182 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 11:41:44 | 181 | 3430.0000 | +15.00 | (+0.44%) | 15 | 51 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:40:10 | 180 | 3430.0000 | +15.00 | (+0.44%) | 20 | 68 600 |
| 09.05.2025 11:40:05 | 179 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:40:04 | 178 | 3430.0000 | +15.00 | (+0.44%) | 16 | 54 880 |
| 09.05.2025 11:40:04 | 177 | 3430.0000 | +15.00 | (+0.44%) | 3 | 10 290 |
| 09.05.2025 11:40:04 | 176 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 11:39:38 | 175 | 3430.0000 | +15.00 | (+0.44%) | 9 | 30 870 |
| 09.05.2025 11:39:38 | 174 | 3430.0000 | +15.00 | (+0.44%) | 11 | 37 730 |
| 09.05.2025 11:38:30 | 173 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:38:30 | 172 | 3430.0000 | +15.00 | (+0.44%) | 15 | 51 450 |
| 09.05.2025 11:38:30 | 171 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 11:38:30 | 170 | 3430.0000 | +15.00 | (+0.44%) | 1 | 3 430 |
| 09.05.2025 11:38:30 | 169 | 3430.0000 | +15.00 | (+0.44%) | 3 | 10 290 |
| 09.05.2025 11:36:14 | 168 | 3430.0000 | +15.00 | (+0.44%) | 2 | 6 860 |
| 09.05.2025 11:36:14 | 167 | 3430.0000 | +15.00 | (+0.44%) | 3 | 10 290 |
| 09.05.2025 11:36:14 | 166 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:34:39 | 165 | 3435.0000 | +20.00 | (+0.59%) | 4 | 13 740 |
| 09.05.2025 11:34:34 | 164 | 3430.0000 | +15.00 | (+0.44%) | 10 | 34 300 |
| 09.05.2025 11:34:34 | 163 | 3430.0000 | +15.00 | (+0.44%) | 12 | 41 160 |
| 09.05.2025 11:34:34 | 162 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:34:34 | 161 | 3430.0000 | +15.00 | (+0.44%) | 7 | 24 010 |
| 09.05.2025 11:34:34 | 160 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:33:53 | 159 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:33:36 | 158 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:33:21 | 157 | 3435.0000 | +20.00 | (+0.59%) | 4 | 13 740 |
| 09.05.2025 11:33:21 | 156 | 3435.0000 | +20.00 | (+0.59%) | 3 | 10 305 |
| 09.05.2025 11:33:21 | 155 | 3435.0000 | +20.00 | (+0.59%) | 3 | 10 305 |
| 09.05.2025 11:33:21 | 154 | 3435.0000 | +20.00 | (+0.59%) | 3 | 10 305 |
| 09.05.2025 11:33:21 | 153 | 3435.0000 | +20.00 | (+0.59%) | 4 | 13 740 |
| 09.05.2025 11:33:21 | 152 | 3435.0000 | +20.00 | (+0.59%) | 3 | 10 305 |
| 09.05.2025 11:33:21 | 151 | 3435.0000 | +20.00 | (+0.59%) | 1 | 3 435 |
| 09.05.2025 11:33:21 | 150 | 3435.0000 | +20.00 | (+0.59%) | 3 | 10 305 |
| 09.05.2025 11:33:21 | 149 | 3435.0000 | +20.00 | (+0.59%) | 2 | 6 870 |
| 09.05.2025 11:33:21 | 148 | 3435.0000 | +20.00 | (+0.59%) | 1 | 3 435 |
| 09.05.2025 11:33:21 | 147 | 3435.0000 | +20.00 | (+0.59%) | 2 | 6 870 |
| 09.05.2025 11:33:21 | 146 | 3435.0000 | +20.00 | (+0.59%) | 1 | 3 435 |
| 09.05.2025 11:32:15 | 145 | 3430.0000 | +15.00 | (+0.44%) | 20 | 68 600 |
| 09.05.2025 11:32:09 | 144 | 3430.0000 | +15.00 | (+0.44%) | 4 | 13 720 |
| 09.05.2025 11:32:09 | 143 | 3430.0000 | +15.00 | (+0.44%) | 20 | 68 600 |
| 09.05.2025 11:31:55 | 142 | 3430.0000 | +15.00 | (+0.44%) | 5 | 17 150 |
| 09.05.2025 11:31:55 | 141 | 3430.0000 | +15.00 | (+0.44%) | 15 | 51 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
