Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2890.00+5.00(+0.17%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 12:24:22 | 71 | 2875.0000 | -35.00 | (-1.20%) | 5 | 14 375 |
| 31.03.2025 12:24:22 | 70 | 2875.0000 | -35.00 | (-1.20%) | 1 | 2 875 |
| 31.03.2025 12:24:15 | 69 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 12:24:15 | 68 | 2880.0000 | -30.00 | (-1.03%) | 2 | 5 760 |
| 31.03.2025 12:13:36 | 67 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 12:01:11 | 66 | 2895.0000 | -15.00 | (-0.52%) | 1 | 2 895 |
| 31.03.2025 11:57:57 | 65 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 11:54:25 | 64 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 11:53:29 | 63 | 2895.0000 | -15.00 | (-0.52%) | 2 | 5 790 |
| 31.03.2025 11:48:42 | 62 | 2880.0000 | -30.00 | (-1.03%) | 4 | 11 520 |
| 31.03.2025 11:48:42 | 61 | 2880.0000 | -30.00 | (-1.03%) | 5 | 14 400 |
| 31.03.2025 11:48:42 | 60 | 2880.0000 | -30.00 | (-1.03%) | 10 | 28 800 |
| 31.03.2025 11:44:03 | 59 | 2895.0000 | -15.00 | (-0.52%) | 8 | 23 160 |
| 31.03.2025 11:38:59 | 58 | 2880.0000 | -30.00 | (-1.03%) | 6 | 17 280 |
| 31.03.2025 11:38:59 | 57 | 2880.0000 | -30.00 | (-1.03%) | 9 | 25 920 |
| 31.03.2025 11:30:14 | 56 | 2895.0000 | -15.00 | (-0.52%) | 1 | 2 895 |
| 31.03.2025 11:18:12 | 55 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 11:16:43 | 54 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 11:11:35 | 53 | 2900.0000 | -10.00 | (-0.34%) | 6 | 17 400 |
| 31.03.2025 11:11:35 | 52 | 2900.0000 | -10.00 | (-0.34%) | 5 | 14 500 |
| 31.03.2025 11:11:35 | 51 | 2900.0000 | -10.00 | (-0.34%) | 1 | 2 900 |
| 31.03.2025 11:11:35 | 50 | 2895.0000 | -15.00 | (-0.52%) | 2 | 5 790 |
| 31.03.2025 11:11:35 | 49 | 2895.0000 | -15.00 | (-0.52%) | 1 | 2 895 |
| 31.03.2025 11:11:35 | 48 | 2895.0000 | -15.00 | (-0.52%) | 1 | 2 895 |
| 31.03.2025 11:11:35 | 47 | 2895.0000 | -15.00 | (-0.52%) | 1 | 2 895 |
| 31.03.2025 11:11:35 | 46 | 2895.0000 | -15.00 | (-0.52%) | 3 | 8 685 |
| 31.03.2025 11:10:18 | 43 | 2880.0000 | -30.00 | (-1.03%) | 2 | 5 760 |
| 31.03.2025 11:10:18 | 42 | 2880.0000 | -30.00 | (-1.03%) | 9 | 25 920 |
| 31.03.2025 11:10:18 | 41 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 11:05:59 | 40 | 2885.0000 | -25.00 | (-0.86%) | 5 | 14 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 11:05:59 | 39 | 2885.0000 | -25.00 | (-0.86%) | 1 | 2 885 |
| 31.03.2025 11:05:59 | 38 | 2885.0000 | -25.00 | (-0.86%) | 1 | 2 885 |
| 31.03.2025 11:04:53 | 37 | 2890.0000 | -20.00 | (-0.69%) | 1 | 2 890 |
| 31.03.2025 11:04:53 | 36 | 2890.0000 | -20.00 | (-0.69%) | 6 | 17 340 |
| 31.03.2025 11:04:53 | 35 | 2890.0000 | -20.00 | (-0.69%) | 1 | 2 890 |
| 31.03.2025 10:58:23 | 34 | 2890.0000 | -20.00 | (-0.69%) | 2 | 5 780 |
| 31.03.2025 10:42:01 | 33 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 10:42:01 | 32 | 2880.0000 | -30.00 | (-1.03%) | 13 | 37 440 |
| 31.03.2025 10:34:32 | 31 | 2880.0000 | -30.00 | (-1.03%) | 6 | 17 280 |
| 31.03.2025 10:34:32 | 30 | 2880.0000 | -30.00 | (-1.03%) | 5 | 14 400 |
| 31.03.2025 10:20:43 | 29 | 2895.0000 | -15.00 | (-0.52%) | 1 | 2 895 |
| 31.03.2025 10:15:50 | 28 | 2880.0000 | -30.00 | (-1.03%) | 3 | 8 640 |
| 31.03.2025 10:09:16 | 27 | 2880.0000 | -30.00 | (-1.03%) | 2 | 5 760 |
| 31.03.2025 10:09:16 | 26 | 2880.0000 | -30.00 | (-1.03%) | 2 | 5 760 |
| 31.03.2025 10:09:16 | 25 | 2880.0000 | -30.00 | (-1.03%) | 6 | 17 280 |
| 31.03.2025 10:08:50 | 24 | 2880.0000 | -30.00 | (-1.03%) | 4 | 11 520 |
| 31.03.2025 09:53:54 | 23 | 2880.0000 | -30.00 | (-1.03%) | 1 | 2 880 |
| 31.03.2025 09:52:47 | 22 | 2895.0000 | -15.00 | (-0.52%) | 1 | 2 895 |
| 31.03.2025 09:48:09 | 21 | 2880.0000 | -30.00 | (-1.03%) | 5 | 14 400 |
| 31.03.2025 09:44:17 | 20 | 2880.0000 | -30.00 | (-1.03%) | 6 | 17 280 |
| 31.03.2025 09:44:17 | 19 | 2880.0000 | -30.00 | (-1.03%) | 4 | 11 520 |
| 31.03.2025 09:44:17 | 18 | 2880.0000 | -30.00 | (-1.03%) | 10 | 28 800 |
| 31.03.2025 09:42:34 | 17 | 2875.0000 | -35.00 | (-1.20%) | 4 | 11 500 |
| 31.03.2025 09:38:54 | 16 | 2850.0000 | -60.00 | (-2.06%) | 1 | 2 850 |
| 31.03.2025 09:37:18 | 15 | 2865.0000 | -45.00 | (-1.55%) | 1 | 2 865 |
| 31.03.2025 09:37:18 | 14 | 2850.0000 | -60.00 | (-2.06%) | 1 | 2 850 |
| 31.03.2025 09:37:18 | 13 | 2855.0000 | -55.00 | (-1.89%) | 1 | 2 855 |
| 31.03.2025 09:37:18 | 12 | 2860.0000 | -50.00 | (-1.72%) | 1 | 2 860 |
| 31.03.2025 09:37:18 | 11 | 2865.0000 | -45.00 | (-1.55%) | 1 | 2 865 |
| 31.03.2025 09:19:55 | 10 | 2875.0000 | -35.00 | (-1.20%) | 1 | 2 875 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:18:20 | 9 | 2875.0000 | -35.00 | (-1.20%) | 7 | 20 125 |
| 31.03.2025 09:17:55 | 8 | 2875.0000 | -35.00 | (-1.20%) | 5 | 14 375 |
| 31.03.2025 09:17:55 | 7 | 2875.0000 | -35.00 | (-1.20%) | 1 | 2 875 |
| 31.03.2025 09:17:55 | 6 | 2875.0000 | -35.00 | (-1.20%) | 1 | 2 875 |
| 31.03.2025 09:17:55 | 5 | 2875.0000 | -35.00 | (-1.20%) | 1 | 2 875 |
| 31.03.2025 09:06:51 | 4 | 2885.0000 | -25.00 | (-0.86%) | 8 | 23 080 |
| 31.03.2025 09:01:43 | 3 | 2880.0000 | -30.00 | (-1.03%) | 5 | 14 400 |
| 31.03.2025 09:01:43 | 2 | 2880.0000 | -30.00 | (-1.03%) | 2 | 5 760 |
| 31.03.2025 09:00:00 | 1 | 2895.0000 | -15.00 | (-0.52%) | 1 | 2 895 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 229 | 2910.0000 | -5.00 | (-0.17%) | 17 | 49 470 |
| 28.03.2025 17:00:00 | 228 | 2910.0000 | -5.00 | (-0.17%) | 1 | 2 910 |
| 28.03.2025 17:00:00 | 227 | 2910.0000 | -5.00 | (-0.17%) | 2 | 5 820 |
| 28.03.2025 17:00:00 | 226 | 2910.0000 | -5.00 | (-0.17%) | 10 | 29 100 |
| 28.03.2025 17:00:00 | 225 | 2910.0000 | -5.00 | (-0.17%) | 9 | 26 190 |
| 28.03.2025 17:00:00 | 224 | 2910.0000 | -5.00 | (-0.17%) | 25 | 72 750 |
| 28.03.2025 17:00:00 | 223 | 2910.0000 | -5.00 | (-0.17%) | 5 | 14 550 |
| 28.03.2025 17:00:00 | 222 | 2910.0000 | -5.00 | (-0.17%) | 9 | 26 190 |
| 28.03.2025 17:00:00 | 221 | 2910.0000 | -5.00 | (-0.17%) | 15 | 43 650 |
| 28.03.2025 17:00:00 | 220 | 2910.0000 | -5.00 | (-0.17%) | 9 | 26 190 |
| 28.03.2025 17:00:00 | 219 | 2910.0000 | -5.00 | (-0.17%) | 22 | 64 020 |
| 28.03.2025 17:00:00 | 218 | 2910.0000 | -5.00 | (-0.17%) | 25 | 72 750 |
| 28.03.2025 17:00:00 | 217 | 2910.0000 | -5.00 | (-0.17%) | 93 | 270 630 |
| 28.03.2025 17:00:00 | 216 | 2910.0000 | -5.00 | (-0.17%) | 13 | 37 830 |
| 28.03.2025 17:00:00 | 215 | 2910.0000 | -5.00 | (-0.17%) | 31 | 90 210 |
| 28.03.2025 17:00:00 | 214 | 2910.0000 | -5.00 | (-0.17%) | 9 | 26 190 |
| 28.03.2025 17:00:00 | 213 | 2910.0000 | -5.00 | (-0.17%) | 23 | 66 930 |
| 28.03.2025 17:00:00 | 212 | 2910.0000 | -5.00 | (-0.17%) | 143 | 416 130 |
| 28.03.2025 17:00:00 | 211 | 2910.0000 | -5.00 | (-0.17%) | 57 | 165 870 |
| 28.03.2025 17:00:00 | 210 | 2910.0000 | -5.00 | (-0.17%) | 2 | 5 820 |
| 28.03.2025 17:00:00 | 209 | 2910.0000 | -5.00 | (-0.17%) | 4 | 11 640 |
| 28.03.2025 17:00:00 | 208 | 2910.0000 | -5.00 | (-0.17%) | 11 | 32 010 |
| 28.03.2025 17:00:00 | 207 | 2910.0000 | -5.00 | (-0.17%) | 5 | 14 550 |
| 28.03.2025 17:00:00 | 206 | 2910.0000 | -5.00 | (-0.17%) | 16 | 46 560 |
| 28.03.2025 17:00:00 | 205 | 2910.0000 | -5.00 | (-0.17%) | 3 | 8 730 |
| 28.03.2025 17:00:00 | 204 | 2910.0000 | -5.00 | (-0.17%) | 6 | 17 460 |
| 28.03.2025 17:00:00 | 203 | 2910.0000 | -5.00 | (-0.17%) | 2 | 5 820 |
| 28.03.2025 17:00:00 | 202 | 2910.0000 | -5.00 | (-0.17%) | 31 | 90 210 |
| 28.03.2025 17:00:00 | 201 | 2910.0000 | -5.00 | (-0.17%) | 7 | 20 370 |
| 28.03.2025 17:00:00 | 200 | 2910.0000 | -5.00 | (-0.17%) | 12 | 34 920 |
| 28.03.2025 17:00:00 | 199 | 2910.0000 | -5.00 | (-0.17%) | 1 | 2 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 657 694 380 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
