Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
2940.00-60.00(-2.00%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:08:21 | 333 | 2910.0000 | +25.00 | (+0.87%) | 1 | 2 910 |
| 01.04.2025 16:08:21 | 332 | 2910.0000 | +25.00 | (+0.87%) | 5 | 14 550 |
| 01.04.2025 16:08:21 | 331 | 2910.0000 | +25.00 | (+0.87%) | 3 | 8 730 |
| 01.04.2025 16:08:21 | 330 | 2910.0000 | +25.00 | (+0.87%) | 1 | 2 910 |
| 01.04.2025 16:08:21 | 329 | 2910.0000 | +25.00 | (+0.87%) | 1 | 2 910 |
| 01.04.2025 16:08:21 | 328 | 2910.0000 | +25.00 | (+0.87%) | 19 | 55 290 |
| 01.04.2025 16:04:52 | 327 | 2905.0000 | +20.00 | (+0.69%) | 1 | 2 905 |
| 01.04.2025 16:04:52 | 326 | 2905.0000 | +20.00 | (+0.69%) | 3 | 8 715 |
| 01.04.2025 16:04:13 | 325 | 2900.0000 | +15.00 | (+0.52%) | 1 | 2 900 |
| 01.04.2025 16:03:45 | 324 | 2905.0000 | +20.00 | (+0.69%) | 5 | 14 525 |
| 01.04.2025 16:03:21 | 323 | 2905.0000 | +20.00 | (+0.69%) | 3 | 8 715 |
| 01.04.2025 16:02:30 | 322 | 2905.0000 | +20.00 | (+0.69%) | 1 | 2 905 |
| 01.04.2025 16:00:25 | 321 | 2905.0000 | +20.00 | (+0.69%) | 2 | 5 810 |
| 01.04.2025 16:00:25 | 320 | 2905.0000 | +20.00 | (+0.69%) | 2 | 5 810 |
| 01.04.2025 16:00:25 | 319 | 2905.0000 | +20.00 | (+0.69%) | 1 | 2 905 |
| 01.04.2025 15:57:43 | 318 | 2900.0000 | +15.00 | (+0.52%) | 5 | 14 500 |
| 01.04.2025 15:57:43 | 317 | 2900.0000 | +15.00 | (+0.52%) | 4 | 11 600 |
| 01.04.2025 15:57:43 | 316 | 2900.0000 | +15.00 | (+0.52%) | 1 | 2 900 |
| 01.04.2025 15:57:22 | 315 | 2900.0000 | +15.00 | (+0.52%) | 2 | 5 800 |
| 01.04.2025 15:56:54 | 314 | 2900.0000 | +15.00 | (+0.52%) | 1 | 2 900 |
| 01.04.2025 15:56:54 | 313 | 2900.0000 | +15.00 | (+0.52%) | 4 | 11 600 |
| 01.04.2025 15:56:54 | 312 | 2900.0000 | +15.00 | (+0.52%) | 5 | 14 500 |
| 01.04.2025 15:56:54 | 311 | 2900.0000 | +15.00 | (+0.52%) | 1 | 2 900 |
| 01.04.2025 15:56:54 | 310 | 2900.0000 | +15.00 | (+0.52%) | 5 | 14 500 |
| 01.04.2025 15:56:54 | 309 | 2900.0000 | +15.00 | (+0.52%) | 3 | 8 700 |
| 01.04.2025 15:56:46 | 308 | 2900.0000 | +15.00 | (+0.52%) | 3 | 8 700 |
| 01.04.2025 15:56:46 | 307 | 2900.0000 | +15.00 | (+0.52%) | 1 | 2 900 |
| 01.04.2025 15:56:46 | 306 | 2900.0000 | +15.00 | (+0.52%) | 3 | 8 700 |
| 01.04.2025 15:56:46 | 305 | 2900.0000 | +15.00 | (+0.52%) | 20 | 58 000 |
| 01.04.2025 15:56:46 | 304 | 2900.0000 | +15.00 | (+0.52%) | 3 | 8 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:55:02 | 303 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 15:55:01 | 302 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:55:01 | 301 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:54:25 | 300 | 2895.0000 | +10.00 | (+0.35%) | 4 | 11 580 |
| 01.04.2025 15:53:10 | 299 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:52:20 | 298 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:50:56 | 297 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:50:56 | 296 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:49:49 | 295 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:49:49 | 294 | 2895.0000 | +10.00 | (+0.35%) | 4 | 11 580 |
| 01.04.2025 15:49:49 | 293 | 2895.0000 | +10.00 | (+0.35%) | 5 | 14 475 |
| 01.04.2025 15:48:42 | 292 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:48:42 | 291 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:46:28 | 290 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:45:25 | 289 | 2895.0000 | +10.00 | (+0.35%) | 5 | 14 475 |
| 01.04.2025 15:44:16 | 288 | 2890.0000 | +5.00 | (+0.17%) | 3 | 8 670 |
| 01.04.2025 15:44:16 | 287 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:44:15 | 286 | 2890.0000 | +5.00 | (+0.17%) | 2 | 5 780 |
| 01.04.2025 15:42:46 | 285 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:42:46 | 284 | 2890.0000 | +5.00 | (+0.17%) | 2 | 5 780 |
| 01.04.2025 15:42:46 | 283 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:42:46 | 282 | 2890.0000 | +5.00 | (+0.17%) | 2 | 5 780 |
| 01.04.2025 15:42:46 | 281 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:40:25 | 280 | 2890.0000 | +5.00 | (+0.17%) | 4 | 11 560 |
| 01.04.2025 15:39:36 | 279 | 2895.0000 | +10.00 | (+0.35%) | 21 | 60 795 |
| 01.04.2025 15:39:36 | 278 | 2895.0000 | +10.00 | (+0.35%) | 4 | 11 580 |
| 01.04.2025 15:39:36 | 277 | 2895.0000 | +10.00 | (+0.35%) | 5 | 14 475 |
| 01.04.2025 15:39:36 | 276 | 2895.0000 | +10.00 | (+0.35%) | 15 | 43 425 |
| 01.04.2025 15:39:36 | 275 | 2895.0000 | +10.00 | (+0.35%) | 4 | 11 580 |
| 01.04.2025 15:39:36 | 274 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:37:34 | 273 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 15:37:34 | 272 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 15:37:34 | 271 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 15:37:34 | 270 | 2885.0000 | 0.00 | (0.00%) | 5 | 14 425 |
| 01.04.2025 15:37:34 | 269 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 15:37:34 | 268 | 2885.0000 | 0.00 | (0.00%) | 5 | 14 425 |
| 01.04.2025 15:37:34 | 267 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:34:33 | 266 | 2890.0000 | +5.00 | (+0.17%) | 5 | 14 450 |
| 01.04.2025 15:34:33 | 265 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:34:33 | 264 | 2890.0000 | +5.00 | (+0.17%) | 12 | 34 680 |
| 01.04.2025 15:34:33 | 263 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:31:59 | 262 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:30:25 | 261 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:30:25 | 260 | 2895.0000 | +10.00 | (+0.35%) | 4 | 11 580 |
| 01.04.2025 15:25:57 | 259 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:25:57 | 258 | 2895.0000 | +10.00 | (+0.35%) | 4 | 11 580 |
| 01.04.2025 15:24:25 | 257 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:24:25 | 256 | 2890.0000 | +5.00 | (+0.17%) | 3 | 8 670 |
| 01.04.2025 15:24:25 | 255 | 2890.0000 | +5.00 | (+0.17%) | 3 | 8 670 |
| 01.04.2025 15:24:25 | 254 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:21:48 | 253 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:21:48 | 252 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:21:48 | 251 | 2895.0000 | +10.00 | (+0.35%) | 4 | 11 580 |
| 01.04.2025 15:21:48 | 250 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:21:48 | 249 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:16:05 | 248 | 2895.0000 | +10.00 | (+0.35%) | 5 | 14 475 |
| 01.04.2025 15:11:38 | 247 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:06:33 | 246 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 15:04:05 | 245 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:04:05 | 244 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:04:05 | 243 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:03:45 | 242 | 2895.0000 | +10.00 | (+0.35%) | 3 | 8 685 |
| 01.04.2025 15:03:45 | 241 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 15:01:54 | 240 | 2890.0000 | +5.00 | (+0.17%) | 3 | 8 670 |
| 01.04.2025 15:01:54 | 239 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:01:54 | 238 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:01:54 | 237 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 15:01:28 | 236 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 14:59:05 | 235 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 14:59:05 | 234 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 807 481 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
