Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2800.00-55.00(-1.93%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 13:45:26 | 570 | 2835.0000 | +105.00 | (+3.85%) | 1 | 2 835 |
| 10.04.2025 13:45:26 | 569 | 2835.0000 | +105.00 | (+3.85%) | 1 | 2 835 |
| 10.04.2025 13:42:35 | 568 | 2815.0000 | +85.00 | (+3.11%) | 18 | 50 670 |
| 10.04.2025 13:42:35 | 567 | 2815.0000 | +85.00 | (+3.11%) | 3 | 8 445 |
| 10.04.2025 13:42:35 | 566 | 2815.0000 | +85.00 | (+3.11%) | 3 | 8 445 |
| 10.04.2025 13:42:35 | 565 | 2815.0000 | +85.00 | (+3.11%) | 3 | 8 445 |
| 10.04.2025 13:42:30 | 564 | 2835.0000 | +105.00 | (+3.85%) | 17 | 48 195 |
| 10.04.2025 13:42:30 | 563 | 2835.0000 | +105.00 | (+3.85%) | 1 | 2 835 |
| 10.04.2025 13:42:30 | 562 | 2835.0000 | +105.00 | (+3.85%) | 71 | 201 285 |
| 10.04.2025 13:42:30 | 561 | 2835.0000 | +105.00 | (+3.85%) | 18 | 51 030 |
| 10.04.2025 13:42:30 | 560 | 2830.0000 | +100.00 | (+3.66%) | 7 | 19 810 |
| 10.04.2025 13:42:30 | 559 | 2830.0000 | +100.00 | (+3.66%) | 2 | 5 660 |
| 10.04.2025 13:42:30 | 558 | 2830.0000 | +100.00 | (+3.66%) | 4 | 11 320 |
| 10.04.2025 13:41:40 | 557 | 2815.0000 | +85.00 | (+3.11%) | 1 | 2 815 |
| 10.04.2025 13:41:34 | 556 | 2815.0000 | +85.00 | (+3.11%) | 3 | 8 445 |
| 10.04.2025 13:41:34 | 555 | 2815.0000 | +85.00 | (+3.11%) | 3 | 8 445 |
| 10.04.2025 13:39:55 | 554 | 2815.0000 | +85.00 | (+3.11%) | 1 | 2 815 |
| 10.04.2025 13:39:49 | 553 | 2815.0000 | +85.00 | (+3.11%) | 24 | 67 560 |
| 10.04.2025 13:39:49 | 552 | 2815.0000 | +85.00 | (+3.11%) | 8 | 22 520 |
| 10.04.2025 13:39:45 | 551 | 2815.0000 | +85.00 | (+3.11%) | 5 | 14 075 |
| 10.04.2025 13:39:45 | 550 | 2815.0000 | +85.00 | (+3.11%) | 1 | 2 815 |
| 10.04.2025 13:39:45 | 549 | 2815.0000 | +85.00 | (+3.11%) | 5 | 14 075 |
| 10.04.2025 13:39:45 | 548 | 2815.0000 | +85.00 | (+3.11%) | 1 | 2 815 |
| 10.04.2025 13:39:45 | 547 | 2815.0000 | +85.00 | (+3.11%) | 8 | 22 520 |
| 10.04.2025 13:39:45 | 546 | 2820.0000 | +90.00 | (+3.30%) | 3 | 8 460 |
| 10.04.2025 13:39:45 | 545 | 2820.0000 | +90.00 | (+3.30%) | 1 | 2 820 |
| 10.04.2025 13:39:45 | 544 | 2820.0000 | +90.00 | (+3.30%) | 1 | 2 820 |
| 10.04.2025 13:39:42 | 543 | 2830.0000 | +100.00 | (+3.66%) | 12 | 33 960 |
| 10.04.2025 13:39:40 | 542 | 2830.0000 | +100.00 | (+3.66%) | 3 | 8 490 |
| 10.04.2025 13:39:40 | 541 | 2830.0000 | +100.00 | (+3.66%) | 5 | 14 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 13:39:40 | 540 | 2830.0000 | +100.00 | (+3.66%) | 1 | 2 830 |
| 10.04.2025 13:39:40 | 539 | 2830.0000 | +100.00 | (+3.66%) | 1 | 2 830 |
| 10.04.2025 13:39:39 | 538 | 2835.0000 | +105.00 | (+3.85%) | 282 | 799 470 |
| 10.04.2025 13:39:38 | 537 | 2835.0000 | +105.00 | (+3.85%) | 18 | 51 030 |
| 10.04.2025 13:39:05 | 536 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| 10.04.2025 13:38:05 | 535 | 2830.0000 | +100.00 | (+3.66%) | 1 | 2 830 |
| 10.04.2025 13:38:05 | 534 | 2830.0000 | +100.00 | (+3.66%) | 2 | 5 660 |
| 10.04.2025 13:38:05 | 533 | 2830.0000 | +100.00 | (+3.66%) | 3 | 8 490 |
| 10.04.2025 13:37:56 | 532 | 2830.0000 | +100.00 | (+3.66%) | 1 | 2 830 |
| 10.04.2025 13:37:56 | 531 | 2830.0000 | +100.00 | (+3.66%) | 2 | 5 660 |
| 10.04.2025 13:36:46 | 530 | 2820.0000 | +90.00 | (+3.30%) | 1 | 2 820 |
| 10.04.2025 13:35:58 | 529 | 2830.0000 | +100.00 | (+3.66%) | 6 | 16 980 |
| 10.04.2025 13:35:58 | 528 | 2830.0000 | +100.00 | (+3.66%) | 5 | 14 150 |
| 10.04.2025 13:35:58 | 527 | 2830.0000 | +100.00 | (+3.66%) | 3 | 8 490 |
| 10.04.2025 13:34:00 | 526 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| 10.04.2025 13:34:00 | 525 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| 10.04.2025 13:34:00 | 524 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| 10.04.2025 13:34:00 | 523 | 2825.0000 | +95.00 | (+3.48%) | 4 | 11 300 |
| 10.04.2025 13:34:00 | 522 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| 10.04.2025 13:34:00 | 521 | 2825.0000 | +95.00 | (+3.48%) | 3 | 8 475 |
| 10.04.2025 13:34:00 | 520 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| 10.04.2025 13:34:00 | 519 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| 10.04.2025 13:34:00 | 518 | 2825.0000 | +95.00 | (+3.48%) | 2 | 5 650 |
| 10.04.2025 13:31:36 | 517 | 2820.0000 | +90.00 | (+3.30%) | 1 | 2 820 |
| 10.04.2025 13:30:11 | 516 | 2825.0000 | +95.00 | (+3.48%) | 3 | 8 475 |
| 10.04.2025 13:30:11 | 515 | 2825.0000 | +95.00 | (+3.48%) | 5 | 14 125 |
| 10.04.2025 13:30:11 | 514 | 2825.0000 | +95.00 | (+3.48%) | 3 | 8 475 |
| 10.04.2025 13:30:11 | 513 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| 10.04.2025 13:30:11 | 512 | 2825.0000 | +95.00 | (+3.48%) | 4 | 11 300 |
| 10.04.2025 13:30:11 | 511 | 2825.0000 | +95.00 | (+3.48%) | 1 | 2 825 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 13:28:51 | 510 | 2830.0000 | +100.00 | (+3.66%) | 3 | 8 490 |
| 10.04.2025 13:28:51 | 509 | 2830.0000 | +100.00 | (+3.66%) | 7 | 19 810 |
| 10.04.2025 13:28:51 | 508 | 2830.0000 | +100.00 | (+3.66%) | 4 | 11 320 |
| 10.04.2025 13:28:51 | 507 | 2830.0000 | +100.00 | (+3.66%) | 1 | 2 830 |
| 10.04.2025 13:28:51 | 506 | 2830.0000 | +100.00 | (+3.66%) | 1 | 2 830 |
| 10.04.2025 13:28:51 | 505 | 2830.0000 | +100.00 | (+3.66%) | 5 | 14 150 |
| 10.04.2025 13:28:51 | 504 | 2830.0000 | +100.00 | (+3.66%) | 1 | 2 830 |
| 10.04.2025 13:27:17 | 503 | 2835.0000 | +105.00 | (+3.85%) | 8 | 22 680 |
| 10.04.2025 13:27:17 | 502 | 2835.0000 | +105.00 | (+3.85%) | 1 | 2 835 |
| 10.04.2025 13:27:12 | 501 | 2840.0000 | +110.00 | (+4.03%) | 2 | 5 680 |
| 10.04.2025 13:25:21 | 500 | 2840.0000 | +110.00 | (+4.03%) | 1 | 2 840 |
| 10.04.2025 13:25:21 | 499 | 2840.0000 | +110.00 | (+4.03%) | 2 | 5 680 |
| 10.04.2025 13:23:54 | 498 | 2840.0000 | +110.00 | (+4.03%) | 2 | 5 680 |
| 10.04.2025 13:23:54 | 497 | 2840.0000 | +110.00 | (+4.03%) | 1 | 2 840 |
| 10.04.2025 13:22:37 | 496 | 2835.0000 | +105.00 | (+3.85%) | 1 | 2 835 |
| 10.04.2025 13:21:52 | 495 | 2845.0000 | +115.00 | (+4.21%) | 3 | 8 535 |
| 10.04.2025 13:21:02 | 494 | 2835.0000 | +105.00 | (+3.85%) | 1 | 2 835 |
| 10.04.2025 13:19:52 | 493 | 2845.0000 | +115.00 | (+4.21%) | 3 | 8 535 |
| 10.04.2025 13:17:54 | 492 | 2845.0000 | +115.00 | (+4.21%) | 3 | 8 535 |
| 10.04.2025 13:15:54 | 491 | 2840.0000 | +110.00 | (+4.03%) | 1 | 2 840 |
| 10.04.2025 13:15:54 | 490 | 2840.0000 | +110.00 | (+4.03%) | 3 | 8 520 |
| 10.04.2025 13:15:54 | 489 | 2840.0000 | +110.00 | (+4.03%) | 2 | 5 680 |
| 10.04.2025 13:15:54 | 488 | 2840.0000 | +110.00 | (+4.03%) | 1 | 2 840 |
| 10.04.2025 13:15:54 | 487 | 2840.0000 | +110.00 | (+4.03%) | 1 | 2 840 |
| 10.04.2025 13:15:54 | 486 | 2840.0000 | +110.00 | (+4.03%) | 4 | 11 360 |
| 10.04.2025 13:15:54 | 485 | 2840.0000 | +110.00 | (+4.03%) | 3 | 8 520 |
| 10.04.2025 13:13:56 | 484 | 2840.0000 | +110.00 | (+4.03%) | 3 | 8 520 |
| 10.04.2025 13:11:52 | 483 | 2840.0000 | +110.00 | (+4.03%) | 3 | 8 520 |
| 10.04.2025 13:09:52 | 482 | 2840.0000 | +110.00 | (+4.03%) | 3 | 8 520 |
| 10.04.2025 13:06:48 | 481 | 2835.0000 | +105.00 | (+3.85%) | 4 | 11 340 |
| 10.04.2025 13:06:48 | 480 | 2835.0000 | +105.00 | (+3.85%) | 4 | 11 340 |
| 10.04.2025 13:06:48 | 479 | 2835.0000 | +105.00 | (+3.85%) | 5 | 14 175 |
| 10.04.2025 13:06:48 | 478 | 2835.0000 | +105.00 | (+3.85%) | 12 | 34 020 |
| 10.04.2025 13:06:46 | 477 | 2840.0000 | +110.00 | (+4.03%) | 3 | 8 520 |
| 10.04.2025 13:06:46 | 476 | 2840.0000 | +110.00 | (+4.03%) | 5 | 14 200 |
| 10.04.2025 13:06:46 | 475 | 2840.0000 | +110.00 | (+4.03%) | 5 | 14 200 |
| 10.04.2025 13:06:46 | 474 | 2840.0000 | +110.00 | (+4.03%) | 9 | 25 560 |
| 10.04.2025 13:06:46 | 473 | 2840.0000 | +110.00 | (+4.03%) | 2 | 5 680 |
| 10.04.2025 13:06:46 | 472 | 2840.0000 | +110.00 | (+4.03%) | 10 | 28 400 |
| 10.04.2025 13:05:52 | 471 | 2845.0000 | +115.00 | (+4.21%) | 2 | 5 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 388 077 600 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
