Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2690.00+25.00(+0.94%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:34:21 | 102 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
14:26:03 | 101 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
14:10:02 | 100 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
14:10:02 | 99 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
14:09:00 | 98 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
14:09:00 | 97 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
14:09:00 | 96 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
14:09:00 | 95 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
14:09:00 | 94 | 2690.0000 | +25.00 | (+0.94%) | 9 | 24 210 |
14:08:58 | 93 | 2690.0000 | +25.00 | (+0.94%) | 5 | 13 450 |
14:06:09 | 92 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
14:06:09 | 91 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
14:06:09 | 90 | 2690.0000 | +25.00 | (+0.94%) | 5 | 13 450 |
13:54:25 | 89 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
13:36:03 | 88 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
13:21:32 | 87 | 2695.0000 | +30.00 | (+1.13%) | 1 | 2 695 |
13:21:32 | 86 | 2695.0000 | +30.00 | (+1.13%) | 1 | 2 695 |
13:08:21 | 85 | 2695.0000 | +30.00 | (+1.13%) | 10 | 26 950 |
13:04:03 | 84 | 2695.0000 | +30.00 | (+1.13%) | 1 | 2 695 |
12:39:26 | 83 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
12:39:26 | 82 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
12:39:26 | 81 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
12:35:33 | 80 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
12:35:33 | 79 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
12:04:45 | 78 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
12:04:45 | 77 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
12:04:45 | 76 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
12:00:29 | 75 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
11:58:52 | 74 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
11:57:51 | 73 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:53:14 | 72 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
11:49:08 | 71 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
11:46:04 | 70 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
11:43:34 | 69 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
11:42:19 | 68 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
11:40:14 | 67 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
11:29:25 | 66 | 2670.0000 | +5.00 | (+0.19%) | 2 | 5 340 |
11:18:52 | 65 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
11:18:30 | 64 | 2675.0000 | +10.00 | (+0.38%) | 1 | 2 675 |
11:18:30 | 63 | 2675.0000 | +10.00 | (+0.38%) | 4 | 10 700 |
11:18:30 | 62 | 2675.0000 | +10.00 | (+0.38%) | 4 | 10 700 |
11:02:27 | 61 | 2665.0000 | 0.00 | (0.00%) | 4 | 10 660 |
10:50:53 | 60 | 2665.0000 | 0.00 | (0.00%) | 6 | 15 990 |
10:48:20 | 59 | 2665.0000 | 0.00 | (0.00%) | 1 | 2 665 |
10:47:16 | 58 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
10:39:10 | 57 | 2680.0000 | +15.00 | (+0.56%) | 3 | 8 040 |
10:39:10 | 56 | 2680.0000 | +15.00 | (+0.56%) | 3 | 8 040 |
10:39:06 | 55 | 2680.0000 | +15.00 | (+0.56%) | 47 | 125 960 |
10:37:04 | 54 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
10:24:31 | 53 | 2685.0000 | +20.00 | (+0.75%) | 2 | 5 370 |
10:23:50 | 52 | 2685.0000 | +20.00 | (+0.75%) | 7 | 18 795 |
10:23:10 | 51 | 2680.0000 | +15.00 | (+0.56%) | 2 | 5 360 |
10:23:10 | 50 | 2680.0000 | +15.00 | (+0.56%) | 2 | 5 360 |
10:23:10 | 49 | 2680.0000 | +15.00 | (+0.56%) | 3 | 8 040 |
10:23:10 | 48 | 2680.0000 | +15.00 | (+0.56%) | 4 | 10 720 |
10:23:10 | 47 | 2680.0000 | +15.00 | (+0.56%) | 7 | 18 760 |
10:22:31 | 46 | 2680.0000 | +15.00 | (+0.56%) | 7 | 18 760 |
10:21:51 | 45 | 2680.0000 | +15.00 | (+0.56%) | 7 | 18 760 |
10:21:10 | 44 | 2680.0000 | +15.00 | (+0.56%) | 7 | 18 760 |
10:21:04 | 43 | 2680.0000 | +15.00 | (+0.56%) | 2 | 5 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:20:42 | 42 | 2680.0000 | +15.00 | (+0.56%) | 10 | 26 800 |
10:19:27 | 41 | 2675.0000 | +10.00 | (+0.38%) | 1 | 2 675 |
10:19:27 | 40 | 2675.0000 | +10.00 | (+0.38%) | 3 | 8 025 |
10:19:27 | 39 | 2675.0000 | +10.00 | (+0.38%) | 3 | 8 025 |
10:09:40 | 38 | 2660.0000 | -5.00 | (-0.19%) | 1 | 2 660 |
09:56:45 | 37 | 2665.0000 | 0.00 | (0.00%) | 5 | 13 325 |
09:56:45 | 36 | 2665.0000 | 0.00 | (0.00%) | 2 | 5 330 |
09:56:32 | 35 | 2670.0000 | +5.00 | (+0.19%) | 2 | 5 340 |
09:51:50 | 34 | 2680.0000 | +15.00 | (+0.56%) | 3 | 8 040 |
09:51:50 | 33 | 2675.0000 | +10.00 | (+0.38%) | 2 | 5 350 |
09:51:50 | 32 | 2675.0000 | +10.00 | (+0.38%) | 3 | 8 025 |
09:45:13 | 31 | 2675.0000 | +10.00 | (+0.38%) | 1 | 2 675 |
09:43:30 | 30 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
09:39:39 | 29 | 2690.0000 | +25.00 | (+0.94%) | 11 | 29 590 |
09:37:03 | 28 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
09:37:03 | 27 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
09:37:03 | 26 | 2690.0000 | +25.00 | (+0.94%) | 2 | 5 380 |
09:36:22 | 25 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
09:36:22 | 24 | 2690.0000 | +25.00 | (+0.94%) | 5 | 13 450 |
09:35:43 | 23 | 2690.0000 | +25.00 | (+0.94%) | 5 | 13 450 |
09:31:07 | 22 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
09:30:19 | 21 | 2670.0000 | +5.00 | (+0.19%) | 3 | 8 010 |
09:30:19 | 20 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
09:29:46 | 19 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
09:29:37 | 18 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
09:25:07 | 17 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
09:24:29 | 16 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
09:24:26 | 15 | 2670.0000 | +5.00 | (+0.19%) | 2 | 5 340 |
09:22:29 | 14 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
09:22:29 | 13 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
09:22:29 | 12 | 2690.0000 | +25.00 | (+0.94%) | 3 | 8 070 |
09:15:44 | 11 | 2665.0000 | 0.00 | (0.00%) | 9 | 23 985 |
09:15:44 | 10 | 2665.0000 | 0.00 | (0.00%) | 4 | 10 660 |
09:15:44 | 9 | 2665.0000 | 0.00 | (0.00%) | 1 | 2 665 |
09:07:46 | 8 | 2670.0000 | +5.00 | (+0.19%) | 1 | 2 670 |
09:00:13 | 7 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
09:00:13 | 6 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
09:00:13 | 5 | 2690.0000 | +25.00 | (+0.94%) | 1 | 2 690 |
09:00:00 | 4 | 2685.0000 | +20.00 | (+0.75%) | 1 | 2 685 |
09:00:00 | 3 | 2685.0000 | +20.00 | (+0.75%) | 7 | 18 795 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 958 292 |
Kapitalizacja: | 7 957 805 480 |
Enterprise Value: | 8 622 846 480 |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus