Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2850.00-85.00(-2.90%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 17:01:09 | 240 | 2850.0000 | -85.00 | (-2.90%) | 3 | 8 550 |
29.05.2024 17:00:01 | 239 | 2850.0000 | -85.00 | (-2.90%) | 6 | 17 100 |
29.05.2024 17:00:01 | 238 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:01 | 237 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:01 | 236 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 235 | 2850.0000 | -85.00 | (-2.90%) | 2 | 5 700 |
29.05.2024 17:00:00 | 234 | 2850.0000 | -85.00 | (-2.90%) | 3 | 8 550 |
29.05.2024 17:00:00 | 233 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 232 | 2850.0000 | -85.00 | (-2.90%) | 2 | 5 700 |
29.05.2024 17:00:00 | 231 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 230 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 229 | 2850.0000 | -85.00 | (-2.90%) | 5 | 14 250 |
29.05.2024 17:00:00 | 228 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 227 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 226 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 225 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 224 | 2850.0000 | -85.00 | (-2.90%) | 6 | 17 100 |
29.05.2024 17:00:00 | 223 | 2850.0000 | -85.00 | (-2.90%) | 2 | 5 700 |
29.05.2024 17:00:00 | 222 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 221 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 220 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 17:00:00 | 219 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 16:46:43 | 218 | 2875.0000 | -60.00 | (-2.04%) | 1 | 2 875 |
29.05.2024 16:46:38 | 217 | 2875.0000 | -60.00 | (-2.04%) | 1 | 2 875 |
29.05.2024 16:46:26 | 216 | 2870.0000 | -65.00 | (-2.21%) | 5 | 14 350 |
29.05.2024 16:46:26 | 215 | 2870.0000 | -65.00 | (-2.21%) | 1 | 2 870 |
29.05.2024 16:46:11 | 214 | 2850.0000 | -85.00 | (-2.90%) | 1 | 2 850 |
29.05.2024 16:37:21 | 213 | 2865.0000 | -70.00 | (-2.39%) | 1 | 2 865 |
29.05.2024 16:29:48 | 212 | 2865.0000 | -70.00 | (-2.39%) | 4 | 11 460 |
29.05.2024 16:29:48 | 211 | 2865.0000 | -70.00 | (-2.39%) | 5 | 14 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:29:48 | 210 | 2865.0000 | -70.00 | (-2.39%) | 1 | 2 865 |
29.05.2024 16:26:08 | 209 | 2845.0000 | -90.00 | (-3.07%) | 4 | 11 380 |
29.05.2024 16:26:08 | 208 | 2845.0000 | -90.00 | (-3.07%) | 2 | 5 690 |
29.05.2024 16:26:00 | 207 | 2865.0000 | -70.00 | (-2.39%) | 1 | 2 865 |
29.05.2024 16:22:43 | 206 | 2865.0000 | -70.00 | (-2.39%) | 1 | 2 865 |
29.05.2024 16:17:33 | 205 | 2870.0000 | -65.00 | (-2.21%) | 2 | 5 740 |
29.05.2024 16:17:33 | 204 | 2870.0000 | -65.00 | (-2.21%) | 1 | 2 870 |
29.05.2024 16:09:04 | 203 | 2840.0000 | -95.00 | (-3.24%) | 2 | 5 680 |
29.05.2024 16:02:54 | 202 | 2840.0000 | -95.00 | (-3.24%) | 1 | 2 840 |
29.05.2024 16:00:16 | 201 | 2855.0000 | -80.00 | (-2.73%) | 6 | 17 130 |
29.05.2024 16:00:16 | 200 | 2855.0000 | -80.00 | (-2.73%) | 1 | 2 855 |
29.05.2024 16:00:16 | 199 | 2855.0000 | -80.00 | (-2.73%) | 5 | 14 275 |
29.05.2024 16:00:16 | 198 | 2855.0000 | -80.00 | (-2.73%) | 3 | 8 565 |
29.05.2024 16:00:03 | 197 | 2835.0000 | -100.00 | (-3.41%) | 2 | 5 670 |
29.05.2024 15:54:06 | 196 | 2830.0000 | -105.00 | (-3.58%) | 1 | 2 830 |
29.05.2024 15:50:43 | 195 | 2835.0000 | -100.00 | (-3.41%) | 4 | 11 340 |
29.05.2024 15:50:43 | 194 | 2830.0000 | -105.00 | (-3.58%) | 3 | 8 490 |
29.05.2024 15:50:30 | 193 | 2845.0000 | -90.00 | (-3.07%) | 7 | 19 915 |
29.05.2024 15:50:30 | 192 | 2845.0000 | -90.00 | (-3.07%) | 6 | 17 070 |
29.05.2024 15:50:30 | 191 | 2845.0000 | -90.00 | (-3.07%) | 22 | 62 590 |
29.05.2024 15:50:30 | 190 | 2845.0000 | -90.00 | (-3.07%) | 17 | 48 365 |
29.05.2024 15:49:30 | 189 | 2840.0000 | -95.00 | (-3.24%) | 3 | 8 520 |
29.05.2024 15:49:30 | 188 | 2840.0000 | -95.00 | (-3.24%) | 1 | 2 840 |
29.05.2024 15:49:30 | 187 | 2840.0000 | -95.00 | (-3.24%) | 3 | 8 520 |
29.05.2024 15:41:57 | 186 | 2840.0000 | -95.00 | (-3.24%) | 3 | 8 520 |
29.05.2024 15:41:41 | 185 | 2840.0000 | -95.00 | (-3.24%) | 7 | 19 880 |
29.05.2024 15:41:28 | 184 | 2835.0000 | -100.00 | (-3.41%) | 1 | 2 835 |
29.05.2024 15:41:28 | 183 | 2835.0000 | -100.00 | (-3.41%) | 1 | 2 835 |
29.05.2024 15:41:28 | 182 | 2835.0000 | -100.00 | (-3.41%) | 2 | 5 670 |
29.05.2024 15:41:28 | 181 | 2835.0000 | -100.00 | (-3.41%) | 3 | 8 505 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:39:16 | 180 | 2820.0000 | -115.00 | (-3.92%) | 3 | 8 460 |
29.05.2024 15:39:16 | 179 | 2820.0000 | -115.00 | (-3.92%) | 3 | 8 460 |
29.05.2024 15:39:16 | 178 | 2820.0000 | -115.00 | (-3.92%) | 1 | 2 820 |
29.05.2024 15:38:57 | 177 | 2830.0000 | -105.00 | (-3.58%) | 2 | 5 660 |
29.05.2024 15:38:57 | 176 | 2830.0000 | -105.00 | (-3.58%) | 5 | 14 150 |
29.05.2024 15:35:36 | 175 | 2840.0000 | -95.00 | (-3.24%) | 5 | 14 200 |
29.05.2024 15:35:36 | 174 | 2840.0000 | -95.00 | (-3.24%) | 1 | 2 840 |
29.05.2024 15:31:01 | 173 | 2845.0000 | -90.00 | (-3.07%) | 1 | 2 845 |
29.05.2024 15:30:01 | 172 | 2845.0000 | -90.00 | (-3.07%) | 1 | 2 845 |
29.05.2024 15:30:01 | 171 | 2845.0000 | -90.00 | (-3.07%) | 1 | 2 845 |
29.05.2024 15:25:03 | 170 | 2840.0000 | -95.00 | (-3.24%) | 5 | 14 200 |
29.05.2024 15:21:24 | 169 | 2840.0000 | -95.00 | (-3.24%) | 7 | 19 880 |
29.05.2024 15:21:24 | 168 | 2840.0000 | -95.00 | (-3.24%) | 3 | 8 520 |
29.05.2024 15:21:09 | 167 | 2840.0000 | -95.00 | (-3.24%) | 7 | 19 880 |
29.05.2024 15:20:51 | 166 | 2840.0000 | -95.00 | (-3.24%) | 1 | 2 840 |
29.05.2024 15:20:51 | 165 | 2840.0000 | -95.00 | (-3.24%) | 1 | 2 840 |
29.05.2024 15:19:10 | 164 | 2830.0000 | -105.00 | (-3.58%) | 1 | 2 830 |
29.05.2024 15:19:10 | 163 | 2830.0000 | -105.00 | (-3.58%) | 2 | 5 660 |
29.05.2024 15:12:07 | 162 | 2845.0000 | -90.00 | (-3.07%) | 1 | 2 845 |
29.05.2024 15:10:04 | 161 | 2830.0000 | -105.00 | (-3.58%) | 4 | 11 320 |
29.05.2024 15:10:04 | 160 | 2830.0000 | -105.00 | (-3.58%) | 1 | 2 830 |
29.05.2024 15:10:04 | 159 | 2830.0000 | -105.00 | (-3.58%) | 1 | 2 830 |
29.05.2024 15:10:04 | 158 | 2830.0000 | -105.00 | (-3.58%) | 5 | 14 150 |
29.05.2024 15:10:04 | 157 | 2830.0000 | -105.00 | (-3.58%) | 20 | 56 600 |
29.05.2024 15:10:04 | 156 | 2830.0000 | -105.00 | (-3.58%) | 2 | 5 660 |
29.05.2024 15:10:04 | 155 | 2835.0000 | -100.00 | (-3.41%) | 1 | 2 835 |
29.05.2024 15:10:04 | 154 | 2835.0000 | -100.00 | (-3.41%) | 3 | 8 505 |
29.05.2024 15:10:04 | 153 | 2840.0000 | -95.00 | (-3.24%) | 1 | 2 840 |
29.05.2024 15:09:38 | 152 | 2850.0000 | -85.00 | (-2.90%) | 5 | 14 250 |
29.05.2024 15:09:38 | 151 | 2850.0000 | -85.00 | (-2.90%) | 2 | 5 700 |
29.05.2024 15:09:38 | 150 | 2850.0000 | -85.00 | (-2.90%) | 6 | 17 100 |
29.05.2024 15:07:48 | 149 | 2845.0000 | -90.00 | (-3.07%) | 1 | 2 845 |
29.05.2024 15:07:48 | 148 | 2845.0000 | -90.00 | (-3.07%) | 5 | 14 225 |
29.05.2024 15:07:28 | 147 | 2840.0000 | -95.00 | (-3.24%) | 4 | 11 360 |
29.05.2024 15:07:28 | 146 | 2840.0000 | -95.00 | (-3.24%) | 1 | 2 840 |
29.05.2024 15:07:12 | 145 | 2840.0000 | -95.00 | (-3.24%) | 5 | 14 200 |
29.05.2024 15:07:08 | 144 | 2840.0000 | -95.00 | (-3.24%) | 5 | 14 200 |
29.05.2024 15:07:08 | 143 | 2840.0000 | -95.00 | (-3.24%) | 5 | 14 200 |
29.05.2024 15:07:08 | 142 | 2840.0000 | -95.00 | (-3.24%) | 11 | 31 240 |
29.05.2024 15:07:08 | 141 | 2840.0000 | -95.00 | (-3.24%) | 19 | 53 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 958 292 |
Kapitalizacja: | 8 431 132 200 |
Enterprise Value: | 9 089 417 200 |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus