Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2875.00+5.00(+0.17%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 1286 | 2875.0000 | +5.00 | (+0.17%) | 11 | 31 625 |
| 20.12.2024 17:00:00 | 1285 | 2875.0000 | +5.00 | (+0.17%) | 100 | 287 500 |
| 20.12.2024 17:00:00 | 1284 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1283 | 2875.0000 | +5.00 | (+0.17%) | 320 | 920 000 |
| 20.12.2024 17:00:00 | 1282 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1281 | 2875.0000 | +5.00 | (+0.17%) | 30 | 86 250 |
| 20.12.2024 17:00:00 | 1280 | 2875.0000 | +5.00 | (+0.17%) | 14 | 40 250 |
| 20.12.2024 17:00:00 | 1279 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1278 | 2875.0000 | +5.00 | (+0.17%) | 1 | 2 875 |
| 20.12.2024 17:00:00 | 1277 | 2875.0000 | +5.00 | (+0.17%) | 5 | 14 375 |
| 20.12.2024 17:00:00 | 1276 | 2875.0000 | +5.00 | (+0.17%) | 50 | 143 750 |
| 20.12.2024 17:00:00 | 1275 | 2875.0000 | +5.00 | (+0.17%) | 3 | 8 625 |
| 20.12.2024 17:00:00 | 1274 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1273 | 2875.0000 | +5.00 | (+0.17%) | 32 | 92 000 |
| 20.12.2024 17:00:00 | 1272 | 2875.0000 | +5.00 | (+0.17%) | 37 | 106 375 |
| 20.12.2024 17:00:00 | 1271 | 2875.0000 | +5.00 | (+0.17%) | 37 | 106 375 |
| 20.12.2024 17:00:00 | 1270 | 2875.0000 | +5.00 | (+0.17%) | 317 | 911 375 |
| 20.12.2024 17:00:00 | 1269 | 2875.0000 | +5.00 | (+0.17%) | 20 | 57 500 |
| 20.12.2024 17:00:00 | 1268 | 2875.0000 | +5.00 | (+0.17%) | 37 | 106 375 |
| 20.12.2024 17:00:00 | 1267 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1266 | 2875.0000 | +5.00 | (+0.17%) | 55 | 158 125 |
| 20.12.2024 17:00:00 | 1265 | 2875.0000 | +5.00 | (+0.17%) | 74 | 212 750 |
| 20.12.2024 17:00:00 | 1264 | 2875.0000 | +5.00 | (+0.17%) | 100 | 287 500 |
| 20.12.2024 17:00:00 | 1263 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1262 | 2875.0000 | +5.00 | (+0.17%) | 16 | 46 000 |
| 20.12.2024 17:00:00 | 1261 | 2875.0000 | +5.00 | (+0.17%) | 37 | 106 375 |
| 20.12.2024 17:00:00 | 1260 | 2875.0000 | +5.00 | (+0.17%) | 25 | 71 875 |
| 20.12.2024 17:00:00 | 1259 | 2875.0000 | +5.00 | (+0.17%) | 10 | 28 750 |
| 20.12.2024 17:00:00 | 1258 | 2875.0000 | +5.00 | (+0.17%) | 207 | 595 125 |
| 20.12.2024 17:00:00 | 1257 | 2875.0000 | +5.00 | (+0.17%) | 37 | 106 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 1256 | 2875.0000 | +5.00 | (+0.17%) | 72 | 207 000 |
| 20.12.2024 17:00:00 | 1255 | 2875.0000 | +5.00 | (+0.17%) | 2 | 5 750 |
| 20.12.2024 17:00:00 | 1254 | 2875.0000 | +5.00 | (+0.17%) | 137 | 393 875 |
| 20.12.2024 17:00:00 | 1253 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1252 | 2875.0000 | +5.00 | (+0.17%) | 55 | 158 125 |
| 20.12.2024 17:00:00 | 1251 | 2875.0000 | +5.00 | (+0.17%) | 23 | 66 125 |
| 20.12.2024 17:00:00 | 1250 | 2875.0000 | +5.00 | (+0.17%) | 139 | 399 625 |
| 20.12.2024 17:00:00 | 1249 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1248 | 2875.0000 | +5.00 | (+0.17%) | 213 | 612 375 |
| 20.12.2024 17:00:00 | 1247 | 2875.0000 | +5.00 | (+0.17%) | 12 | 34 500 |
| 20.12.2024 17:00:00 | 1246 | 2875.0000 | +5.00 | (+0.17%) | 37 | 106 375 |
| 20.12.2024 17:00:00 | 1245 | 2875.0000 | +5.00 | (+0.17%) | 13 | 37 375 |
| 20.12.2024 17:00:00 | 1244 | 2875.0000 | +5.00 | (+0.17%) | 36 | 103 500 |
| 20.12.2024 17:00:00 | 1243 | 2875.0000 | +5.00 | (+0.17%) | 56 | 161 000 |
| 20.12.2024 17:00:00 | 1242 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1241 | 2875.0000 | +5.00 | (+0.17%) | 23 | 66 125 |
| 20.12.2024 17:00:00 | 1240 | 2875.0000 | +5.00 | (+0.17%) | 270 | 776 250 |
| 20.12.2024 17:00:00 | 1239 | 2875.0000 | +5.00 | (+0.17%) | 55 | 158 125 |
| 20.12.2024 17:00:00 | 1238 | 2875.0000 | +5.00 | (+0.17%) | 100 | 287 500 |
| 20.12.2024 17:00:00 | 1237 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1236 | 2875.0000 | +5.00 | (+0.17%) | 1 | 2 875 |
| 20.12.2024 17:00:00 | 1235 | 2875.0000 | +5.00 | (+0.17%) | 68 | 195 500 |
| 20.12.2024 17:00:00 | 1234 | 2875.0000 | +5.00 | (+0.17%) | 22 | 63 250 |
| 20.12.2024 17:00:00 | 1233 | 2875.0000 | +5.00 | (+0.17%) | 278 | 799 250 |
| 20.12.2024 17:00:00 | 1232 | 2875.0000 | +5.00 | (+0.17%) | 139 | 399 625 |
| 20.12.2024 17:00:00 | 1231 | 2875.0000 | +5.00 | (+0.17%) | 55 | 158 125 |
| 20.12.2024 17:00:00 | 1230 | 2875.0000 | +5.00 | (+0.17%) | 24 | 69 000 |
| 20.12.2024 17:00:00 | 1229 | 2875.0000 | +5.00 | (+0.17%) | 21 | 60 375 |
| 20.12.2024 17:00:00 | 1228 | 2875.0000 | +5.00 | (+0.17%) | 281 | 807 875 |
| 20.12.2024 17:00:00 | 1227 | 2875.0000 | +5.00 | (+0.17%) | 31 | 89 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 1226 | 2875.0000 | +5.00 | (+0.17%) | 33 | 94 875 |
| 20.12.2024 17:00:00 | 1225 | 2875.0000 | +5.00 | (+0.17%) | 55 | 158 125 |
| 20.12.2024 17:00:00 | 1224 | 2875.0000 | +5.00 | (+0.17%) | 36 | 103 500 |
| 20.12.2024 17:00:00 | 1223 | 2875.0000 | +5.00 | (+0.17%) | 100 | 287 500 |
| 20.12.2024 17:00:00 | 1222 | 2875.0000 | +5.00 | (+0.17%) | 31 | 89 125 |
| 20.12.2024 17:00:00 | 1221 | 2875.0000 | +5.00 | (+0.17%) | 273 | 784 875 |
| 20.12.2024 17:00:00 | 1220 | 2875.0000 | +5.00 | (+0.17%) | 73 | 209 875 |
| 20.12.2024 17:00:00 | 1219 | 2875.0000 | +5.00 | (+0.17%) | 160 | 460 000 |
| 20.12.2024 17:00:00 | 1218 | 2875.0000 | +5.00 | (+0.17%) | 420 | 1 207 500 |
| 20.12.2024 17:00:00 | 1217 | 2875.0000 | +5.00 | (+0.17%) | 35 | 100 625 |
| 20.12.2024 17:00:00 | 1216 | 2875.0000 | +5.00 | (+0.17%) | 557 | 1 601 375 |
| 20.12.2024 17:00:00 | 1215 | 2875.0000 | +5.00 | (+0.17%) | 23 | 66 125 |
| 20.12.2024 17:00:00 | 1214 | 2875.0000 | +5.00 | (+0.17%) | 74 | 212 750 |
| 20.12.2024 17:00:00 | 1213 | 2875.0000 | +5.00 | (+0.17%) | 65 | 186 875 |
| 20.12.2024 17:00:00 | 1212 | 2875.0000 | +5.00 | (+0.17%) | 120 | 345 000 |
| 20.12.2024 17:00:00 | 1211 | 2875.0000 | +5.00 | (+0.17%) | 100 | 287 500 |
| 20.12.2024 17:00:00 | 1210 | 2875.0000 | +5.00 | (+0.17%) | 20 | 57 500 |
| 20.12.2024 17:00:00 | 1209 | 2875.0000 | +5.00 | (+0.17%) | 908 | 2 610 500 |
| 20.12.2024 17:00:00 | 1208 | 2875.0000 | +5.00 | (+0.17%) | 157 | 451 375 |
| 20.12.2024 17:00:00 | 1207 | 2875.0000 | +5.00 | (+0.17%) | 120 | 345 000 |
| 20.12.2024 17:00:00 | 1206 | 2875.0000 | +5.00 | (+0.17%) | 800 | 2 300 000 |
| 20.12.2024 17:00:00 | 1205 | 2875.0000 | +5.00 | (+0.17%) | 1 | 2 875 |
| 20.12.2024 17:00:00 | 1204 | 2875.0000 | +5.00 | (+0.17%) | 68 | 195 500 |
| 20.12.2024 17:00:00 | 1203 | 2875.0000 | +5.00 | (+0.17%) | 11 | 31 625 |
| 20.12.2024 17:00:00 | 1202 | 2875.0000 | +5.00 | (+0.17%) | 139 | 399 625 |
| 20.12.2024 17:00:00 | 1201 | 2875.0000 | +5.00 | (+0.17%) | 139 | 399 625 |
| 20.12.2024 17:00:00 | 1200 | 2875.0000 | +5.00 | (+0.17%) | 7 | 20 125 |
| 20.12.2024 17:00:00 | 1199 | 2875.0000 | +5.00 | (+0.17%) | 79 | 227 125 |
| 20.12.2024 17:00:00 | 1198 | 2875.0000 | +5.00 | (+0.17%) | 7 | 20 125 |
| 20.12.2024 17:00:00 | 1197 | 2875.0000 | +5.00 | (+0.17%) | 157 | 451 375 |
| 20.12.2024 17:00:00 | 1196 | 2875.0000 | +5.00 | (+0.17%) | 139 | 399 625 |
| 20.12.2024 17:00:00 | 1195 | 2875.0000 | +5.00 | (+0.17%) | 18 | 51 750 |
| 20.12.2024 17:00:00 | 1194 | 2875.0000 | +5.00 | (+0.17%) | 139 | 399 625 |
| 20.12.2024 17:00:00 | 1193 | 2875.0000 | +5.00 | (+0.17%) | 139 | 399 625 |
| 20.12.2024 17:00:00 | 1192 | 2875.0000 | +5.00 | (+0.17%) | 11 | 31 625 |
| 20.12.2024 17:00:00 | 1191 | 2875.0000 | +5.00 | (+0.17%) | 139 | 399 625 |
| 20.12.2024 17:00:00 | 1190 | 2875.0000 | +5.00 | (+0.17%) | 157 | 451 375 |
| 20.12.2024 17:00:00 | 1189 | 2875.0000 | +5.00 | (+0.17%) | 111 | 319 125 |
| 20.12.2024 17:00:00 | 1188 | 2875.0000 | +5.00 | (+0.17%) | 114 | 327 750 |
| 20.12.2024 17:00:00 | 1187 | 2875.0000 | +5.00 | (+0.17%) | 219 | 629 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 958 292 |
| Kapitalizacja: | 8 505 089 500 |
| Enterprise Value: | 9 448 346 500 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
