Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2350.00-70.00(-2.89%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:43 | 220 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 17:00:00 | 219 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 17:00:00 | 218 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 17:00:00 | 217 | 2350.0000 | -70.00 | (-2.89%) | 12 | 28 200 |
| 17:00:00 | 216 | 2350.0000 | -70.00 | (-2.89%) | 9 | 21 150 |
| 17:00:00 | 215 | 2350.0000 | -70.00 | (-2.89%) | 10 | 23 500 |
| 17:00:00 | 214 | 2350.0000 | -70.00 | (-2.89%) | 6 | 14 100 |
| 17:00:00 | 213 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 17:00:00 | 212 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 17:00:00 | 211 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 17:00:00 | 210 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 17:00:00 | 209 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 17:00:00 | 208 | 2350.0000 | -70.00 | (-2.89%) | 4 | 9 400 |
| 17:00:00 | 207 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 17:00:00 | 206 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 17:00:00 | 205 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 17:00:00 | 204 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 17:00:00 | 203 | 2350.0000 | -70.00 | (-2.89%) | 4 | 9 400 |
| 17:00:00 | 202 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 17:00:00 | 201 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 17:00:00 | 200 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 17:00:00 | 199 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 17:00:00 | 198 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 17:00:00 | 197 | 2350.0000 | -70.00 | (-2.89%) | 11 | 25 850 |
| 17:00:00 | 196 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 17:00:00 | 195 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 17:00:00 | 194 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:49:55 | 193 | 2355.0000 | -65.00 | (-2.69%) | 1 | 2 355 |
| 16:49:55 | 192 | 2345.0000 | -75.00 | (-3.10%) | 2 | 4 690 |
| 16:49:55 | 191 | 2345.0000 | -75.00 | (-3.10%) | 2 | 4 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:55 | 190 | 2345.0000 | -75.00 | (-3.10%) | 1 | 2 345 |
| 16:49:01 | 189 | 2370.0000 | -50.00 | (-2.07%) | 2 | 4 740 |
| 16:48:40 | 188 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:48:40 | 187 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:48:40 | 186 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:48:39 | 185 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 16:48:39 | 184 | 2345.0000 | -75.00 | (-3.10%) | 1 | 2 345 |
| 16:48:39 | 183 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:48:21 | 182 | 2375.0000 | -45.00 | (-1.86%) | 1 | 2 375 |
| 16:48:03 | 181 | 2375.0000 | -45.00 | (-1.86%) | 2 | 4 750 |
| 16:47:55 | 180 | 2360.0000 | -60.00 | (-2.48%) | 9 | 21 240 |
| 16:46:56 | 179 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:46:56 | 178 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:46:11 | 177 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:46:11 | 176 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 16:45:37 | 175 | 2350.0000 | -70.00 | (-2.89%) | 2 | 4 700 |
| 16:42:52 | 174 | 2360.0000 | -60.00 | (-2.48%) | 4 | 9 440 |
| 16:42:04 | 173 | 2350.0000 | -70.00 | (-2.89%) | 4 | 9 400 |
| 16:42:04 | 172 | 2350.0000 | -70.00 | (-2.89%) | 4 | 9 400 |
| 16:40:33 | 171 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:38:58 | 170 | 2365.0000 | -55.00 | (-2.27%) | 2 | 4 730 |
| 16:38:58 | 169 | 2365.0000 | -55.00 | (-2.27%) | 2 | 4 730 |
| 16:38:58 | 168 | 2365.0000 | -55.00 | (-2.27%) | 6 | 14 190 |
| 16:37:31 | 167 | 2360.0000 | -60.00 | (-2.48%) | 2 | 4 720 |
| 16:37:31 | 166 | 2360.0000 | -60.00 | (-2.48%) | 3 | 7 080 |
| 16:37:31 | 165 | 2360.0000 | -60.00 | (-2.48%) | 4 | 9 440 |
| 16:37:31 | 164 | 2360.0000 | -60.00 | (-2.48%) | 4 | 9 440 |
| 16:36:19 | 163 | 2345.0000 | -75.00 | (-3.10%) | 2 | 4 690 |
| 16:33:57 | 162 | 2355.0000 | -65.00 | (-2.69%) | 4 | 9 420 |
| 16:33:57 | 161 | 2355.0000 | -65.00 | (-2.69%) | 2 | 4 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:33:55 | 160 | 2350.0000 | -70.00 | (-2.89%) | 4 | 9 400 |
| 16:33:55 | 159 | 2350.0000 | -70.00 | (-2.89%) | 1 | 2 350 |
| 16:33:27 | 158 | 2345.0000 | -75.00 | (-3.10%) | 2 | 4 690 |
| 16:32:52 | 157 | 2355.0000 | -65.00 | (-2.69%) | 3 | 7 065 |
| 16:32:52 | 156 | 2355.0000 | -65.00 | (-2.69%) | 4 | 9 420 |
| 16:30:03 | 155 | 2370.0000 | -50.00 | (-2.07%) | 2 | 4 740 |
| 16:29:51 | 154 | 2375.0000 | -45.00 | (-1.86%) | 3 | 7 125 |
| 16:29:51 | 153 | 2375.0000 | -45.00 | (-1.86%) | 1 | 2 375 |
| 16:29:51 | 152 | 2375.0000 | -45.00 | (-1.86%) | 4 | 9 500 |
| 16:29:51 | 151 | 2375.0000 | -45.00 | (-1.86%) | 1 | 2 375 |
| 16:29:51 | 150 | 2350.0000 | -70.00 | (-2.89%) | 3 | 7 050 |
| 16:29:51 | 149 | 2365.0000 | -55.00 | (-2.27%) | 3 | 7 095 |
| 16:29:51 | 148 | 2345.0000 | -75.00 | (-3.10%) | 1 | 2 345 |
| 16:29:51 | 147 | 2350.0000 | -70.00 | (-2.89%) | 48 | 112 800 |
| 16:29:51 | 146 | 2360.0000 | -60.00 | (-2.48%) | 2 | 4 720 |
| 16:29:51 | 145 | 2360.0000 | -60.00 | (-2.48%) | 2 | 4 720 |
| 16:29:51 | 144 | 2360.0000 | -60.00 | (-2.48%) | 1 | 2 360 |
| 16:29:51 | 143 | 2360.0000 | -60.00 | (-2.48%) | 1 | 2 360 |
| 16:29:51 | 142 | 2360.0000 | -60.00 | (-2.48%) | 9 | 21 240 |
| 16:29:51 | 141 | 2360.0000 | -60.00 | (-2.48%) | 9 | 21 240 |
| 16:29:51 | 140 | 2360.0000 | -60.00 | (-2.48%) | 3 | 7 080 |
| 16:29:51 | 139 | 2360.0000 | -60.00 | (-2.48%) | 2 | 4 720 |
| 16:29:51 | 138 | 2365.0000 | -55.00 | (-2.27%) | 3 | 7 095 |
| 16:29:51 | 137 | 2365.0000 | -55.00 | (-2.27%) | 2 | 4 730 |
| 16:29:51 | 136 | 2365.0000 | -55.00 | (-2.27%) | 6 | 14 190 |
| 16:27:26 | 135 | 2370.0000 | -50.00 | (-2.07%) | 1 | 2 370 |
| 16:26:41 | 134 | 2370.0000 | -50.00 | (-2.07%) | 2 | 4 740 |
| 16:25:54 | 133 | 2375.0000 | -45.00 | (-1.86%) | 4 | 9 500 |
| 16:25:46 | 132 | 2370.0000 | -50.00 | (-2.07%) | 2 | 4 740 |
| 16:24:53 | 131 | 2370.0000 | -50.00 | (-2.07%) | 3 | 7 110 |
| 16:24:53 | 130 | 2370.0000 | -50.00 | (-2.07%) | 1 | 2 370 |
| 16:24:52 | 129 | 2375.0000 | -45.00 | (-1.86%) | 8 | 19 000 |
| 16:24:06 | 128 | 2375.0000 | -45.00 | (-1.86%) | 3 | 7 125 |
| 16:24:06 | 127 | 2375.0000 | -45.00 | (-1.86%) | 8 | 19 000 |
| 16:15:57 | 126 | 2380.0000 | -40.00 | (-1.65%) | 2 | 4 760 |
| 16:15:57 | 125 | 2380.0000 | -40.00 | (-1.65%) | 1 | 2 380 |
| 16:15:57 | 124 | 2380.0000 | -40.00 | (-1.65%) | 1 | 2 380 |
| 16:15:57 | 123 | 2380.0000 | -40.00 | (-1.65%) | 1 | 2 380 |
| 16:15:57 | 122 | 2380.0000 | -40.00 | (-1.65%) | 1 | 2 380 |
| 15:58:55 | 121 | 2375.0000 | -45.00 | (-1.86%) | 2 | 4 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 958 292 |
| Kapitalizacja: | 6 951 986 200 |
| Enterprise Value: | 7 617 027 200 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
