Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2990.00-55.00(-1.81%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:43:02 | 55 | 2990.0000 | -55.00 | (-1.81%) | 3 | 8 970 |
| 11:43:02 | 54 | 2990.0000 | -55.00 | (-1.81%) | 2 | 5 980 |
| 11:35:52 | 53 | 2995.0000 | -50.00 | (-1.64%) | 1 | 2 995 |
| 11:29:30 | 52 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 11:25:26 | 51 | 3000.0000 | -45.00 | (-1.48%) | 4 | 12 000 |
| 11:25:26 | 50 | 3000.0000 | -45.00 | (-1.48%) | 4 | 12 000 |
| 11:22:01 | 49 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 11:12:15 | 48 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 11:12:15 | 47 | 3000.0000 | -45.00 | (-1.48%) | 2 | 6 000 |
| 11:12:14 | 46 | 3005.0000 | -40.00 | (-1.31%) | 3 | 9 015 |
| 11:06:45 | 45 | 3005.0000 | -40.00 | (-1.31%) | 1 | 3 005 |
| 10:51:36 | 44 | 3010.0000 | -35.00 | (-1.15%) | 1 | 3 010 |
| 10:48:56 | 43 | 3010.0000 | -35.00 | (-1.15%) | 1 | 3 010 |
| 10:48:56 | 42 | 3010.0000 | -35.00 | (-1.15%) | 3 | 9 030 |
| 10:48:26 | 41 | 3010.0000 | -35.00 | (-1.15%) | 1 | 3 010 |
| 10:46:44 | 40 | 3005.0000 | -40.00 | (-1.31%) | 1 | 3 005 |
| 10:46:44 | 39 | 3005.0000 | -40.00 | (-1.31%) | 2 | 6 010 |
| 10:45:20 | 38 | 3010.0000 | -35.00 | (-1.15%) | 3 | 9 030 |
| 10:45:20 | 37 | 3010.0000 | -35.00 | (-1.15%) | 4 | 12 040 |
| 10:45:20 | 36 | 3010.0000 | -35.00 | (-1.15%) | 1 | 3 010 |
| 10:39:30 | 35 | 3005.0000 | -40.00 | (-1.31%) | 1 | 3 005 |
| 10:31:16 | 34 | 3020.0000 | -25.00 | (-0.82%) | 1 | 3 020 |
| 10:29:58 | 33 | 3015.0000 | -30.00 | (-0.99%) | 1 | 3 015 |
| 10:29:08 | 32 | 3000.0000 | -45.00 | (-1.48%) | 3 | 9 000 |
| 10:29:08 | 31 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 10:29:08 | 30 | 3005.0000 | -40.00 | (-1.31%) | 1 | 3 005 |
| 10:29:08 | 29 | 3005.0000 | -40.00 | (-1.31%) | 4 | 12 020 |
| 10:29:08 | 28 | 3005.0000 | -40.00 | (-1.31%) | 1 | 3 005 |
| 10:21:57 | 27 | 3025.0000 | -20.00 | (-0.66%) | 1 | 3 025 |
| 10:20:39 | 26 | 3025.0000 | -20.00 | (-0.66%) | 1 | 3 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:09 | 25 | 3015.0000 | -30.00 | (-0.99%) | 1 | 3 015 |
| 10:18:04 | 24 | 3025.0000 | -20.00 | (-0.66%) | 1 | 3 025 |
| 10:13:36 | 23 | 3025.0000 | -20.00 | (-0.66%) | 1 | 3 025 |
| 10:13:26 | 22 | 3025.0000 | -20.00 | (-0.66%) | 2 | 6 050 |
| 10:02:26 | 21 | 3015.0000 | -30.00 | (-0.99%) | 1 | 3 015 |
| 09:52:00 | 20 | 3030.0000 | -15.00 | (-0.49%) | 1 | 3 030 |
| 09:47:46 | 19 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 09:42:55 | 18 | 3030.0000 | -15.00 | (-0.49%) | 1 | 3 030 |
| 09:34:28 | 17 | 3025.0000 | -20.00 | (-0.66%) | 1 | 3 025 |
| 09:30:00 | 16 | 3025.0000 | -20.00 | (-0.66%) | 1 | 3 025 |
| 09:06:48 | 15 | 3005.0000 | -40.00 | (-1.31%) | 1 | 3 005 |
| 09:04:02 | 14 | 3030.0000 | -15.00 | (-0.49%) | 1 | 3 030 |
| 09:00:06 | 13 | 3025.0000 | -20.00 | (-0.66%) | 1 | 3 025 |
| 09:00:06 | 12 | 3025.0000 | -20.00 | (-0.66%) | 3 | 9 075 |
| 09:00:06 | 11 | 3030.0000 | -15.00 | (-0.49%) | 3 | 9 090 |
| 09:00:00 | 10 | 3035.0000 | -10.00 | (-0.33%) | 1 | 3 035 |
| 09:00:00 | 9 | 3035.0000 | -10.00 | (-0.33%) | 2 | 6 070 |
| 09:00:00 | 8 | 3035.0000 | -10.00 | (-0.33%) | 2 | 6 070 |
| 09:00:00 | 7 | 3035.0000 | -10.00 | (-0.33%) | 1 | 3 035 |
| 09:00:00 | 6 | 3035.0000 | -10.00 | (-0.33%) | 3 | 9 105 |
| 09:00:00 | 5 | 3035.0000 | -10.00 | (-0.33%) | 1 | 3 035 |
| 09:00:00 | 4 | 3035.0000 | -10.00 | (-0.33%) | 2 | 6 070 |
| 09:00:00 | 3 | 3035.0000 | -10.00 | (-0.33%) | 2 | 6 070 |
| 09:00:00 | 2 | 3035.0000 | -10.00 | (-0.33%) | 3 | 9 105 |
| 09:00:00 | 1 | 3035.0000 | -10.00 | (-0.33%) | 1 | 3 035 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 419 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 418 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 417 | 3045.0000 | +95.00 | (+3.22%) | 13 | 39 585 |
| 20.01.2025 17:00:00 | 416 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 415 | 3045.0000 | +95.00 | (+3.22%) | 12 | 36 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 414 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 413 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 412 | 3045.0000 | +95.00 | (+3.22%) | 16 | 48 720 |
| 20.01.2025 17:00:00 | 411 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 410 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 409 | 3045.0000 | +95.00 | (+3.22%) | 9 | 27 405 |
| 20.01.2025 17:00:00 | 408 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 407 | 3045.0000 | +95.00 | (+3.22%) | 12 | 36 540 |
| 20.01.2025 17:00:00 | 406 | 3045.0000 | +95.00 | (+3.22%) | 1 | 3 045 |
| 20.01.2025 17:00:00 | 405 | 3045.0000 | +95.00 | (+3.22%) | 1 | 3 045 |
| 20.01.2025 17:00:00 | 404 | 3045.0000 | +95.00 | (+3.22%) | 17 | 51 765 |
| 20.01.2025 17:00:00 | 403 | 3045.0000 | +95.00 | (+3.22%) | 19 | 57 855 |
| 20.01.2025 17:00:00 | 402 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 401 | 3045.0000 | +95.00 | (+3.22%) | 13 | 39 585 |
| 20.01.2025 17:00:00 | 400 | 3045.0000 | +95.00 | (+3.22%) | 15 | 45 675 |
| 20.01.2025 17:00:00 | 399 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 398 | 3045.0000 | +95.00 | (+3.22%) | 34 | 103 530 |
| 20.01.2025 17:00:00 | 397 | 3045.0000 | +95.00 | (+3.22%) | 1 | 3 045 |
| 20.01.2025 17:00:00 | 396 | 3045.0000 | +95.00 | (+3.22%) | 1 | 3 045 |
| 20.01.2025 17:00:00 | 395 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 394 | 3045.0000 | +95.00 | (+3.22%) | 42 | 127 890 |
| 20.01.2025 17:00:00 | 393 | 3045.0000 | +95.00 | (+3.22%) | 2 | 6 090 |
| 20.01.2025 17:00:00 | 392 | 3045.0000 | +95.00 | (+3.22%) | 3 | 9 135 |
| 20.01.2025 17:00:00 | 391 | 3045.0000 | +95.00 | (+3.22%) | 5 | 15 225 |
| 20.01.2025 17:00:00 | 390 | 3045.0000 | +95.00 | (+3.22%) | 4 | 12 180 |
| 20.01.2025 17:00:00 | 389 | 3045.0000 | +95.00 | (+3.22%) | 4 | 12 180 |
| 20.01.2025 17:00:00 | 388 | 3045.0000 | +95.00 | (+3.22%) | 1 | 3 045 |
| 20.01.2025 17:00:00 | 387 | 3045.0000 | +95.00 | (+3.22%) | 24 | 73 080 |
| 20.01.2025 17:00:00 | 386 | 3045.0000 | +95.00 | (+3.22%) | 76 | 231 420 |
| 20.01.2025 17:00:00 | 385 | 3045.0000 | +95.00 | (+3.22%) | 12 | 36 540 |
| 20.01.2025 17:00:00 | 384 | 3045.0000 | +95.00 | (+3.22%) | 26 | 79 170 |
| 20.01.2025 17:00:00 | 383 | 3045.0000 | +95.00 | (+3.22%) | 10 | 30 450 |
| 20.01.2025 17:00:00 | 382 | 3045.0000 | +95.00 | (+3.22%) | 4 | 12 180 |
| 20.01.2025 17:00:00 | 381 | 3045.0000 | +95.00 | (+3.22%) | 11 | 33 495 |
| 20.01.2025 17:00:00 | 380 | 3045.0000 | +95.00 | (+3.22%) | 31 | 94 395 |
| 20.01.2025 17:00:00 | 379 | 3045.0000 | +95.00 | (+3.22%) | 20 | 60 900 |
| 20.01.2025 17:00:00 | 378 | 3045.0000 | +95.00 | (+3.22%) | 51 | 155 295 |
| 20.01.2025 17:00:00 | 377 | 3045.0000 | +95.00 | (+3.22%) | 51 | 155 295 |
| 20.01.2025 17:00:00 | 376 | 3045.0000 | +95.00 | (+3.22%) | 43 | 130 935 |
| 20.01.2025 17:00:00 | 375 | 3045.0000 | +95.00 | (+3.22%) | 8 | 24 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 958 292 |
| Kapitalizacja: | 8 845 293 080 |
| Enterprise Value: | 9 788 550 080 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
