Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2580.00+50.00(+1.98%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 618 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 617 | 2580.0000 | +50.00 | (+1.98%) | 13 | 33 540 |
| 17:00:00 | 616 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 615 | 2580.0000 | +50.00 | (+1.98%) | 13 | 33 540 |
| 17:00:00 | 614 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 613 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 612 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 611 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 610 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 17:00:00 | 609 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 608 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 17:00:00 | 607 | 2580.0000 | +50.00 | (+1.98%) | 11 | 28 380 |
| 17:00:00 | 606 | 2580.0000 | +50.00 | (+1.98%) | 42 | 108 360 |
| 17:00:00 | 605 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 17:00:00 | 604 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 17:00:00 | 603 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 17:00:00 | 602 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 17:00:00 | 601 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 17:00:00 | 600 | 2580.0000 | +50.00 | (+1.98%) | 17 | 43 860 |
| 17:00:00 | 599 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 598 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 597 | 2580.0000 | +50.00 | (+1.98%) | 36 | 92 880 |
| 17:00:00 | 596 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 595 | 2580.0000 | +50.00 | (+1.98%) | 50 | 129 000 |
| 17:00:00 | 594 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 593 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 592 | 2580.0000 | +50.00 | (+1.98%) | 3 | 7 740 |
| 17:00:00 | 591 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 590 | 2580.0000 | +50.00 | (+1.98%) | 24 | 61 920 |
| 17:00:00 | 589 | 2580.0000 | +50.00 | (+1.98%) | 5 | 12 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 588 | 2580.0000 | +50.00 | (+1.98%) | 6 | 15 480 |
| 17:00:00 | 587 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 17:00:00 | 586 | 2580.0000 | +50.00 | (+1.98%) | 6 | 15 480 |
| 17:00:00 | 585 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 17:00:00 | 584 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 16:49:40 | 583 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 16:49:05 | 582 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 16:47:40 | 581 | 2580.0000 | +50.00 | (+1.98%) | 20 | 51 600 |
| 16:47:40 | 580 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 16:47:40 | 579 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 16:47:40 | 578 | 2580.0000 | +50.00 | (+1.98%) | 25 | 64 500 |
| 16:47:40 | 577 | 2580.0000 | +50.00 | (+1.98%) | 15 | 38 700 |
| 16:47:16 | 576 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 16:45:04 | 575 | 2575.0000 | +45.00 | (+1.78%) | 1 | 2 575 |
| 16:44:51 | 574 | 2580.0000 | +50.00 | (+1.98%) | 935 | 2 412 300 |
| 16:43:23 | 573 | 2575.0000 | +45.00 | (+1.78%) | 7 | 18 025 |
| 16:43:06 | 572 | 2575.0000 | +45.00 | (+1.78%) | 1 | 2 575 |
| 16:43:06 | 571 | 2575.0000 | +45.00 | (+1.78%) | 3 | 7 725 |
| 16:43:06 | 570 | 2575.0000 | +45.00 | (+1.78%) | 11 | 28 325 |
| 16:42:20 | 569 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 16:40:51 | 568 | 2575.0000 | +45.00 | (+1.78%) | 8 | 20 600 |
| 16:40:51 | 567 | 2575.0000 | +45.00 | (+1.78%) | 4 | 10 300 |
| 16:40:51 | 566 | 2575.0000 | +45.00 | (+1.78%) | 1 | 2 575 |
| 16:40:51 | 565 | 2575.0000 | +45.00 | (+1.78%) | 11 | 28 325 |
| 16:40:51 | 564 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 16:40:51 | 563 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 16:40:24 | 562 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 16:40:24 | 561 | 2580.0000 | +50.00 | (+1.98%) | 3 | 7 740 |
| 16:40:18 | 560 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 16:40:14 | 559 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:40:12 | 558 | 2580.0000 | +50.00 | (+1.98%) | 12 | 30 960 |
| 16:39:34 | 557 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 16:38:03 | 556 | 2580.0000 | +50.00 | (+1.98%) | 3 | 7 740 |
| 16:36:20 | 555 | 2580.0000 | +50.00 | (+1.98%) | 8 | 20 640 |
| 16:36:20 | 554 | 2580.0000 | +50.00 | (+1.98%) | 7 | 18 060 |
| 16:36:20 | 553 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 16:36:20 | 552 | 2580.0000 | +50.00 | (+1.98%) | 3 | 7 740 |
| 16:35:56 | 551 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 16:33:58 | 550 | 2580.0000 | +50.00 | (+1.98%) | 3 | 7 740 |
| 16:33:58 | 549 | 2580.0000 | +50.00 | (+1.98%) | 1 | 2 580 |
| 16:33:58 | 548 | 2580.0000 | +50.00 | (+1.98%) | 2 | 5 160 |
| 16:33:58 | 547 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 16:33:58 | 546 | 2580.0000 | +50.00 | (+1.98%) | 4 | 10 320 |
| 16:33:58 | 545 | 2580.0000 | +50.00 | (+1.98%) | 7 | 18 060 |
| 16:33:58 | 544 | 2580.0000 | +50.00 | (+1.98%) | 3 | 7 740 |
| 16:33:58 | 543 | 2585.0000 | +55.00 | (+2.17%) | 1 | 2 585 |
| 16:32:44 | 542 | 2590.0000 | +60.00 | (+2.37%) | 2 | 5 180 |
| 16:32:44 | 541 | 2590.0000 | +60.00 | (+2.37%) | 1 | 2 590 |
| 16:32:29 | 540 | 2590.0000 | +60.00 | (+2.37%) | 1 | 2 590 |
| 16:32:29 | 539 | 2590.0000 | +60.00 | (+2.37%) | 1 | 2 590 |
| 16:32:29 | 538 | 2590.0000 | +60.00 | (+2.37%) | 1 | 2 590 |
| 16:29:57 | 537 | 2590.0000 | +60.00 | (+2.37%) | 6 | 15 540 |
| 16:29:57 | 536 | 2590.0000 | +60.00 | (+2.37%) | 4 | 10 360 |
| 16:29:56 | 535 | 2590.0000 | +60.00 | (+2.37%) | 2 | 5 180 |
| 16:29:28 | 534 | 2590.0000 | +60.00 | (+2.37%) | 4 | 10 360 |
| 16:29:28 | 533 | 2590.0000 | +60.00 | (+2.37%) | 1 | 2 590 |
| 16:29:28 | 532 | 2590.0000 | +60.00 | (+2.37%) | 2 | 5 180 |
| 16:29:28 | 531 | 2590.0000 | +60.00 | (+2.37%) | 9 | 23 310 |
| 16:29:28 | 530 | 2590.0000 | +60.00 | (+2.37%) | 1 | 2 590 |
| 16:27:06 | 529 | 2595.0000 | +65.00 | (+2.57%) | 1 | 2 595 |
| 16:27:06 | 528 | 2595.0000 | +65.00 | (+2.57%) | 4 | 10 380 |
| 16:24:05 | 527 | 2590.0000 | +60.00 | (+2.37%) | 3 | 7 770 |
| 16:24:05 | 526 | 2590.0000 | +60.00 | (+2.37%) | 1 | 2 590 |
| 16:23:54 | 525 | 2590.0000 | +60.00 | (+2.37%) | 2 | 5 180 |
| 16:19:40 | 524 | 2590.0000 | +60.00 | (+2.37%) | 5 | 12 950 |
| 16:18:59 | 523 | 2590.0000 | +60.00 | (+2.37%) | 4 | 10 360 |
| 16:15:56 | 522 | 2590.0000 | +60.00 | (+2.37%) | 6 | 15 540 |
| 16:12:53 | 521 | 2585.0000 | +55.00 | (+2.17%) | 2 | 5 170 |
| 16:12:53 | 520 | 2585.0000 | +55.00 | (+2.17%) | 1 | 2 585 |
| 16:12:53 | 519 | 2585.0000 | +55.00 | (+2.17%) | 1 | 2 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 958 292 |
| Kapitalizacja: | 7 632 393 360 |
| Enterprise Value: | 8 575 650 360 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
