Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3405.00+45.00(+1.34%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 3255.00(-4.41%)14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:18 | 554 | 3405.0000 | +45.00 | (+1.34%) | 1 | 3 405 |
| 16:48:24 | 553 | 3405.0000 | +45.00 | (+1.34%) | 4 | 13 620 |
| 16:48:24 | 552 | 3405.0000 | +45.00 | (+1.34%) | 2 | 6 810 |
| 16:48:00 | 551 | 3425.0000 | +65.00 | (+1.93%) | 1 | 3 425 |
| 16:47:41 | 550 | 3420.0000 | +60.00 | (+1.79%) | 6 | 20 520 |
| 16:47:41 | 549 | 3420.0000 | +60.00 | (+1.79%) | 8 | 27 360 |
| 16:47:24 | 548 | 3420.0000 | +60.00 | (+1.79%) | 2 | 6 840 |
| 16:47:24 | 547 | 3420.0000 | +60.00 | (+1.79%) | 2 | 6 840 |
| 16:47:24 | 546 | 3420.0000 | +60.00 | (+1.79%) | 3 | 10 260 |
| 16:47:24 | 545 | 3420.0000 | +60.00 | (+1.79%) | 5 | 17 100 |
| 16:46:06 | 544 | 3410.0000 | +50.00 | (+1.49%) | 8 | 27 280 |
| 16:45:41 | 543 | 3405.0000 | +45.00 | (+1.34%) | 2 | 6 810 |
| 16:42:05 | 542 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 16:42:05 | 541 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 16:42:05 | 540 | 3415.0000 | +55.00 | (+1.64%) | 5 | 17 075 |
| 16:42:05 | 539 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 16:42:05 | 538 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 16:39:29 | 537 | 3405.0000 | +45.00 | (+1.34%) | 7 | 23 835 |
| 16:39:13 | 536 | 3410.0000 | +50.00 | (+1.49%) | 6 | 20 460 |
| 16:39:13 | 535 | 3410.0000 | +50.00 | (+1.49%) | 1 | 3 410 |
| 16:39:13 | 534 | 3410.0000 | +50.00 | (+1.49%) | 2 | 6 820 |
| 16:38:11 | 533 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 16:38:10 | 532 | 3415.0000 | +55.00 | (+1.64%) | 7 | 23 905 |
| 16:38:10 | 531 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 16:38:10 | 530 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 16:38:10 | 529 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 16:38:10 | 528 | 3415.0000 | +55.00 | (+1.64%) | 4 | 13 660 |
| 16:38:10 | 527 | 3415.0000 | +55.00 | (+1.64%) | 4 | 13 660 |
| 16:38:10 | 526 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 16:31:16 | 525 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:16 | 524 | 3415.0000 | +55.00 | (+1.64%) | 5 | 17 075 |
| 16:31:16 | 523 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 16:31:16 | 522 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 16:31:16 | 521 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 16:31:16 | 520 | 3415.0000 | +55.00 | (+1.64%) | 4 | 13 660 |
| 16:31:16 | 519 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 16:27:32 | 518 | 3420.0000 | +60.00 | (+1.79%) | 3 | 10 260 |
| 16:26:48 | 517 | 3420.0000 | +60.00 | (+1.79%) | 5 | 17 100 |
| 16:26:48 | 516 | 3430.0000 | +70.00 | (+2.08%) | 3 | 10 290 |
| 16:26:48 | 515 | 3430.0000 | +70.00 | (+2.08%) | 2 | 6 860 |
| 16:26:48 | 514 | 3430.0000 | +70.00 | (+2.08%) | 2 | 6 860 |
| 16:26:48 | 513 | 3430.0000 | +70.00 | (+2.08%) | 3 | 10 290 |
| 16:26:48 | 512 | 3430.0000 | +70.00 | (+2.08%) | 5 | 17 150 |
| 16:26:48 | 511 | 3430.0000 | +70.00 | (+2.08%) | 5 | 17 150 |
| 16:26:48 | 510 | 3430.0000 | +70.00 | (+2.08%) | 4 | 13 720 |
| 16:26:44 | 509 | 3430.0000 | +70.00 | (+2.08%) | 1 | 3 430 |
| 16:26:44 | 508 | 3425.0000 | +65.00 | (+1.93%) | 3 | 10 275 |
| 16:26:44 | 507 | 3425.0000 | +65.00 | (+1.93%) | 4 | 13 700 |
| 16:26:44 | 506 | 3425.0000 | +65.00 | (+1.93%) | 1 | 3 425 |
| 16:26:41 | 505 | 3425.0000 | +65.00 | (+1.93%) | 4 | 13 700 |
| 16:26:41 | 504 | 3425.0000 | +65.00 | (+1.93%) | 2 | 6 850 |
| 16:26:40 | 503 | 3420.0000 | +60.00 | (+1.79%) | 2 | 6 840 |
| 16:26:40 | 502 | 3420.0000 | +60.00 | (+1.79%) | 3 | 10 260 |
| 16:26:40 | 501 | 3420.0000 | +60.00 | (+1.79%) | 3 | 10 260 |
| 16:26:40 | 500 | 3420.0000 | +60.00 | (+1.79%) | 5 | 17 100 |
| 16:23:15 | 499 | 3415.0000 | +55.00 | (+1.64%) | 5 | 17 075 |
| 16:23:15 | 498 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 16:23:15 | 497 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 16:22:44 | 496 | 3415.0000 | +55.00 | (+1.64%) | 4 | 13 660 |
| 16:17:38 | 495 | 3405.0000 | +45.00 | (+1.34%) | 7 | 23 835 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:17:38 | 494 | 3405.0000 | +45.00 | (+1.34%) | 3 | 10 215 |
| 16:17:38 | 493 | 3405.0000 | +45.00 | (+1.34%) | 1 | 3 405 |
| 16:17:25 | 492 | 3410.0000 | +50.00 | (+1.49%) | 1 | 3 410 |
| 16:17:25 | 491 | 3410.0000 | +50.00 | (+1.49%) | 3 | 10 230 |
| 16:17:25 | 490 | 3410.0000 | +50.00 | (+1.49%) | 1 | 3 410 |
| 16:17:25 | 489 | 3410.0000 | +50.00 | (+1.49%) | 1 | 3 410 |
| 16:16:32 | 488 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 16:16:32 | 487 | 3415.0000 | +55.00 | (+1.64%) | 7 | 23 905 |
| 16:16:32 | 486 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 16:16:32 | 485 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 16:16:32 | 484 | 3415.0000 | +55.00 | (+1.64%) | 7 | 23 905 |
| 16:05:49 | 483 | 3430.0000 | +70.00 | (+2.08%) | 1 | 3 430 |
| 16:05:23 | 482 | 3420.0000 | +60.00 | (+1.79%) | 8 | 27 360 |
| 16:05:23 | 481 | 3420.0000 | +60.00 | (+1.79%) | 3 | 10 260 |
| 16:05:23 | 480 | 3420.0000 | +60.00 | (+1.79%) | 7 | 23 940 |
| 16:05:23 | 479 | 3420.0000 | +60.00 | (+1.79%) | 1 | 3 420 |
| 16:05:02 | 478 | 3430.0000 | +70.00 | (+2.08%) | 1 | 3 430 |
| 16:05:02 | 477 | 3430.0000 | +70.00 | (+2.08%) | 4 | 13 720 |
| 16:05:02 | 476 | 3430.0000 | +70.00 | (+2.08%) | 1 | 3 430 |
| 16:05:02 | 475 | 3430.0000 | +70.00 | (+2.08%) | 1 | 3 430 |
| 16:02:13 | 474 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 16:01:28 | 473 | 3425.0000 | +65.00 | (+1.93%) | 6 | 20 550 |
| 16:01:28 | 472 | 3425.0000 | +65.00 | (+1.93%) | 6 | 20 550 |
| 15:57:12 | 471 | 3420.0000 | +60.00 | (+1.79%) | 1 | 3 420 |
| 15:57:12 | 470 | 3420.0000 | +60.00 | (+1.79%) | 1 | 3 420 |
| 15:57:12 | 469 | 3420.0000 | +60.00 | (+1.79%) | 2 | 6 840 |
| 15:57:12 | 468 | 3420.0000 | +60.00 | (+1.79%) | 5 | 17 100 |
| 15:56:20 | 467 | 3415.0000 | +55.00 | (+1.64%) | 5 | 17 075 |
| 15:56:03 | 466 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 15:50:03 | 465 | 3410.0000 | +50.00 | (+1.49%) | 1 | 3 410 |
| 15:49:59 | 464 | 3410.0000 | +50.00 | (+1.49%) | 1 | 3 410 |
| 15:49:59 | 463 | 3410.0000 | +50.00 | (+1.49%) | 2 | 6 820 |
| 15:48:28 | 462 | 3420.0000 | +60.00 | (+1.79%) | 3 | 10 260 |
| 15:48:28 | 461 | 3420.0000 | +60.00 | (+1.79%) | 1 | 3 420 |
| 15:48:28 | 460 | 3420.0000 | +60.00 | (+1.79%) | 3 | 10 260 |
| 15:46:12 | 459 | 3420.0000 | +60.00 | (+1.79%) | 1 | 3 420 |
| 15:46:12 | 458 | 3420.0000 | +60.00 | (+1.79%) | 6 | 20 520 |
| 15:46:12 | 457 | 3420.0000 | +60.00 | (+1.79%) | 1 | 3 420 |
| 15:46:12 | 456 | 3420.0000 | +60.00 | (+1.79%) | 1 | 3 420 |
| 15:38:12 | 455 | 3415.0000 | +55.00 | (+1.64%) | 7 | 23 905 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 153 901 510 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
