Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 14:19:06 | 588 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 14:19:06 | 587 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 14:19:06 | 586 | 3070.0000 | +110.00 | (+3.72%) | 6 | 18 420 |
| 17.04.2025 14:19:05 | 585 | 3080.0000 | +120.00 | (+4.05%) | 34 | 104 720 |
| 17.04.2025 14:19:05 | 584 | 3080.0000 | +120.00 | (+4.05%) | 6 | 18 480 |
| 17.04.2025 14:19:05 | 583 | 3080.0000 | +120.00 | (+4.05%) | 4 | 12 320 |
| 17.04.2025 14:19:05 | 582 | 3080.0000 | +120.00 | (+4.05%) | 4 | 12 320 |
| 17.04.2025 14:19:05 | 581 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 14:19:05 | 580 | 3080.0000 | +120.00 | (+4.05%) | 8 | 24 640 |
| 17.04.2025 14:08:03 | 579 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 14:05:02 | 578 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 14:05:02 | 577 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 14:03:02 | 576 | 3065.0000 | +105.00 | (+3.55%) | 3 | 9 195 |
| 17.04.2025 14:03:02 | 575 | 3065.0000 | +105.00 | (+3.55%) | 3 | 9 195 |
| 17.04.2025 14:03:02 | 574 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 13:58:12 | 573 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 13:58:12 | 572 | 3075.0000 | +115.00 | (+3.89%) | 6 | 18 450 |
| 17.04.2025 13:53:21 | 571 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 13:53:21 | 570 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 13:49:44 | 569 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 13:49:02 | 568 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 13:48:17 | 567 | 3065.0000 | +105.00 | (+3.55%) | 6 | 18 390 |
| 17.04.2025 13:46:58 | 566 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 13:46:58 | 565 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 13:46:58 | 564 | 3070.0000 | +110.00 | (+3.72%) | 6 | 18 420 |
| 17.04.2025 13:46:51 | 563 | 3065.0000 | +105.00 | (+3.55%) | 3 | 9 195 |
| 17.04.2025 13:46:51 | 562 | 3065.0000 | +105.00 | (+3.55%) | 3 | 9 195 |
| 17.04.2025 13:46:51 | 561 | 3065.0000 | +105.00 | (+3.55%) | 4 | 12 260 |
| 17.04.2025 13:46:51 | 560 | 3065.0000 | +105.00 | (+3.55%) | 4 | 12 260 |
| 17.04.2025 13:46:51 | 559 | 3065.0000 | +105.00 | (+3.55%) | 3 | 9 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:42:35 | 558 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 13:34:15 | 557 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 13:34:15 | 556 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 13:32:36 | 555 | 3055.0000 | +95.00 | (+3.21%) | 3 | 9 165 |
| 17.04.2025 13:31:36 | 554 | 3060.0000 | +100.00 | (+3.38%) | 8 | 24 480 |
| 17.04.2025 13:31:36 | 553 | 3060.0000 | +100.00 | (+3.38%) | 5 | 15 300 |
| 17.04.2025 13:31:35 | 552 | 3065.0000 | +105.00 | (+3.55%) | 8 | 24 520 |
| 17.04.2025 13:31:35 | 551 | 3065.0000 | +105.00 | (+3.55%) | 9 | 27 585 |
| 17.04.2025 13:31:35 | 550 | 3065.0000 | +105.00 | (+3.55%) | 4 | 12 260 |
| 17.04.2025 13:31:35 | 549 | 3065.0000 | +105.00 | (+3.55%) | 4 | 12 260 |
| 17.04.2025 13:31:35 | 548 | 3065.0000 | +105.00 | (+3.55%) | 55 | 168 575 |
| 17.04.2025 13:31:35 | 547 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 13:31:35 | 546 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 13:31:35 | 545 | 3065.0000 | +105.00 | (+3.55%) | 76 | 232 940 |
| 17.04.2025 13:31:01 | 544 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 13:31:01 | 543 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 13:31:01 | 542 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 13:29:09 | 541 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 13:28:10 | 540 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 13:26:09 | 539 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 13:25:31 | 538 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 13:25:31 | 537 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 13:25:09 | 536 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 13:24:02 | 535 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 13:22:55 | 534 | 3065.0000 | +105.00 | (+3.55%) | 10 | 30 650 |
| 17.04.2025 13:21:32 | 533 | 3065.0000 | +105.00 | (+3.55%) | 1 | 3 065 |
| 17.04.2025 13:20:05 | 532 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 13:20:05 | 531 | 3070.0000 | +110.00 | (+3.72%) | 6 | 18 420 |
| 17.04.2025 13:20:05 | 530 | 3065.0000 | +105.00 | (+3.55%) | 2 | 6 130 |
| 17.04.2025 13:19:59 | 529 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:19:59 | 528 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 13:19:59 | 527 | 3070.0000 | +110.00 | (+3.72%) | 6 | 18 420 |
| 17.04.2025 13:19:59 | 526 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 13:19:59 | 525 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 13:19:59 | 524 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 13:19:59 | 523 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 13:19:59 | 522 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 13:19:59 | 521 | 3070.0000 | +110.00 | (+3.72%) | 50 | 153 500 |
| 17.04.2025 13:19:59 | 520 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 13:19:59 | 519 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 13:19:59 | 518 | 3075.0000 | +115.00 | (+3.89%) | 8 | 24 600 |
| 17.04.2025 13:19:59 | 517 | 3075.0000 | +115.00 | (+3.89%) | 13 | 39 975 |
| 17.04.2025 13:15:28 | 516 | 3075.0000 | +115.00 | (+3.89%) | 13 | 39 975 |
| 17.04.2025 13:15:28 | 515 | 3075.0000 | +115.00 | (+3.89%) | 4 | 12 300 |
| 17.04.2025 13:15:28 | 514 | 3080.0000 | +120.00 | (+4.05%) | 6 | 18 480 |
| 17.04.2025 13:09:49 | 513 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 13:09:49 | 512 | 3080.0000 | +120.00 | (+4.05%) | 10 | 30 800 |
| 17.04.2025 13:09:49 | 511 | 3080.0000 | +120.00 | (+4.05%) | 15 | 46 200 |
| 17.04.2025 13:09:01 | 510 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 12:49:10 | 509 | 3065.0000 | +105.00 | (+3.55%) | 9 | 27 585 |
| 17.04.2025 12:49:10 | 508 | 3065.0000 | +105.00 | (+3.55%) | 25 | 76 625 |
| 17.04.2025 12:49:08 | 507 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 12:49:08 | 506 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 12:49:08 | 505 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 12:49:08 | 504 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 12:49:08 | 503 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 12:49:08 | 502 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 12:49:08 | 501 | 3070.0000 | +110.00 | (+3.72%) | 16 | 49 120 |
| 17.04.2025 12:45:54 | 500 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 12:45:54 | 499 | 3080.0000 | +120.00 | (+4.05%) | 3 | 9 240 |
| 17.04.2025 12:45:54 | 498 | 3080.0000 | +120.00 | (+4.05%) | 4 | 12 320 |
| 17.04.2025 12:45:54 | 497 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 12:45:22 | 496 | 3075.0000 | +115.00 | (+3.89%) | 6 | 18 450 |
| 17.04.2025 12:45:17 | 495 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 12:43:38 | 494 | 3075.0000 | +115.00 | (+3.89%) | 6 | 18 450 |
| 17.04.2025 12:42:32 | 493 | 3080.0000 | +120.00 | (+4.05%) | 6 | 18 480 |
| 17.04.2025 12:42:32 | 492 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 12:41:35 | 491 | 3080.0000 | +120.00 | (+4.05%) | 3 | 9 240 |
| 17.04.2025 12:38:31 | 490 | 3080.0000 | +120.00 | (+4.05%) | 2 | 6 160 |
| 17.04.2025 12:38:31 | 489 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
