Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
2940.00-60.00(-2.00%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 14:54:11 | 207 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:51:35 | 206 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:51:02 | 205 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:49:49 | 204 | 2940.0000 | -60.00 | (-2.00%) | 5 | 14 700 |
| 03.04.2025 14:49:49 | 203 | 2940.0000 | -60.00 | (-2.00%) | 10 | 29 400 |
| 03.04.2025 14:43:53 | 202 | 2945.0000 | -55.00 | (-1.83%) | 2 | 5 890 |
| 03.04.2025 14:43:53 | 201 | 2945.0000 | -55.00 | (-1.83%) | 1 | 2 945 |
| 03.04.2025 14:43:47 | 200 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:36:12 | 199 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:29:53 | 198 | 2945.0000 | -55.00 | (-1.83%) | 4 | 11 780 |
| 03.04.2025 14:29:53 | 197 | 2945.0000 | -55.00 | (-1.83%) | 2 | 5 890 |
| 03.04.2025 14:29:53 | 196 | 2945.0000 | -55.00 | (-1.83%) | 3 | 8 835 |
| 03.04.2025 14:29:38 | 195 | 2940.0000 | -60.00 | (-2.00%) | 12 | 35 280 |
| 03.04.2025 14:29:34 | 194 | 2940.0000 | -60.00 | (-2.00%) | 12 | 35 280 |
| 03.04.2025 14:29:34 | 193 | 2940.0000 | -60.00 | (-2.00%) | 12 | 35 280 |
| 03.04.2025 14:29:27 | 192 | 2945.0000 | -55.00 | (-1.83%) | 1 | 2 945 |
| 03.04.2025 14:27:38 | 191 | 2940.0000 | -60.00 | (-2.00%) | 4 | 11 760 |
| 03.04.2025 14:27:38 | 190 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:27:38 | 189 | 2940.0000 | -60.00 | (-2.00%) | 500 | 1 470 000 |
| 03.04.2025 14:25:54 | 188 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:25:54 | 187 | 2940.0000 | -60.00 | (-2.00%) | 3 | 8 820 |
| 03.04.2025 14:25:53 | 186 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:23:09 | 185 | 2935.0000 | -65.00 | (-2.17%) | 1 | 2 935 |
| 03.04.2025 14:20:59 | 184 | 2935.0000 | -65.00 | (-2.17%) | 2 | 5 870 |
| 03.04.2025 14:15:54 | 183 | 2935.0000 | -65.00 | (-2.17%) | 4 | 11 740 |
| 03.04.2025 14:14:48 | 182 | 2940.0000 | -60.00 | (-2.00%) | 8 | 23 520 |
| 03.04.2025 14:14:48 | 181 | 2940.0000 | -60.00 | (-2.00%) | 7 | 20 580 |
| 03.04.2025 14:14:48 | 180 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:14:48 | 179 | 2940.0000 | -60.00 | (-2.00%) | 5 | 14 700 |
| 03.04.2025 14:14:48 | 178 | 2940.0000 | -60.00 | (-2.00%) | 2 | 5 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:14:48 | 177 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
| 03.04.2025 14:14:12 | 176 | 2950.0000 | -50.00 | (-1.67%) | 3 | 8 850 |
| 03.04.2025 14:14:12 | 175 | 2945.0000 | -55.00 | (-1.83%) | 9 | 26 505 |
| 03.04.2025 14:14:12 | 174 | 2945.0000 | -55.00 | (-1.83%) | 7 | 20 615 |
| 03.04.2025 14:14:12 | 173 | 2945.0000 | -55.00 | (-1.83%) | 14 | 41 230 |
| 03.04.2025 14:14:12 | 172 | 2945.0000 | -55.00 | (-1.83%) | 7 | 20 615 |
| 03.04.2025 14:14:12 | 171 | 2945.0000 | -55.00 | (-1.83%) | 10 | 29 450 |
| 03.04.2025 14:13:47 | 170 | 2950.0000 | -50.00 | (-1.67%) | 5 | 14 750 |
| 03.04.2025 14:13:36 | 169 | 2950.0000 | -50.00 | (-1.67%) | 5 | 14 750 |
| 03.04.2025 14:13:35 | 168 | 2945.0000 | -55.00 | (-1.83%) | 1 | 2 945 |
| 03.04.2025 14:13:33 | 167 | 2950.0000 | -50.00 | (-1.67%) | 1 | 2 950 |
| 03.04.2025 14:13:28 | 166 | 2950.0000 | -50.00 | (-1.67%) | 7 | 20 650 |
| 03.04.2025 14:13:28 | 165 | 2950.0000 | -50.00 | (-1.67%) | 3 | 8 850 |
| 03.04.2025 14:13:28 | 164 | 2950.0000 | -50.00 | (-1.67%) | 3 | 8 850 |
| 03.04.2025 14:13:28 | 163 | 2950.0000 | -50.00 | (-1.67%) | 16 | 47 200 |
| 03.04.2025 14:13:12 | 162 | 2950.0000 | -50.00 | (-1.67%) | 184 | 542 800 |
| 03.04.2025 14:13:12 | 161 | 2950.0000 | -50.00 | (-1.67%) | 5 | 14 750 |
| 03.04.2025 14:13:12 | 160 | 2950.0000 | -50.00 | (-1.67%) | 11 | 32 450 |
| 03.04.2025 14:13:01 | 159 | 2960.0000 | -40.00 | (-1.33%) | 1 | 2 960 |
| 03.04.2025 14:13:01 | 158 | 2960.0000 | -40.00 | (-1.33%) | 2 | 5 920 |
| 03.04.2025 14:13:01 | 157 | 2960.0000 | -40.00 | (-1.33%) | 4 | 11 840 |
| 03.04.2025 14:13:01 | 156 | 2960.0000 | -40.00 | (-1.33%) | 2 | 5 920 |
| 03.04.2025 14:12:57 | 155 | 2950.0000 | -50.00 | (-1.67%) | 8 | 23 600 |
| 03.04.2025 14:12:57 | 154 | 2950.0000 | -50.00 | (-1.67%) | 100 | 295 000 |
| 03.04.2025 13:57:51 | 153 | 2945.0000 | -55.00 | (-1.83%) | 5 | 14 725 |
| 03.04.2025 13:57:51 | 152 | 2960.0000 | -40.00 | (-1.33%) | 2 | 5 920 |
| 03.04.2025 13:57:51 | 151 | 2960.0000 | -40.00 | (-1.33%) | 3 | 8 880 |
| 03.04.2025 13:57:51 | 150 | 2960.0000 | -40.00 | (-1.33%) | 3 | 8 880 |
| 03.04.2025 13:56:44 | 149 | 2945.0000 | -55.00 | (-1.83%) | 1 | 2 945 |
| 03.04.2025 13:56:38 | 148 | 2955.0000 | -45.00 | (-1.50%) | 1 | 2 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 13:53:21 | 147 | 2945.0000 | -55.00 | (-1.83%) | 1 | 2 945 |
| 03.04.2025 13:50:54 | 146 | 2955.0000 | -45.00 | (-1.50%) | 4 | 11 820 |
| 03.04.2025 13:50:54 | 145 | 2955.0000 | -45.00 | (-1.50%) | 1 | 2 955 |
| 03.04.2025 13:45:03 | 144 | 2945.0000 | -55.00 | (-1.83%) | 1 | 2 945 |
| 03.04.2025 13:44:10 | 143 | 2950.0000 | -50.00 | (-1.67%) | 1 | 2 950 |
| 03.04.2025 13:44:10 | 142 | 2950.0000 | -50.00 | (-1.67%) | 1 | 2 950 |
| 03.04.2025 13:39:49 | 141 | 2945.0000 | -55.00 | (-1.83%) | 2 | 5 890 |
| 03.04.2025 13:39:49 | 140 | 2945.0000 | -55.00 | (-1.83%) | 9 | 26 505 |
| 03.04.2025 13:37:23 | 139 | 2950.0000 | -50.00 | (-1.67%) | 1 | 2 950 |
| 03.04.2025 13:27:55 | 138 | 2950.0000 | -50.00 | (-1.67%) | 2 | 5 900 |
| 03.04.2025 13:27:55 | 137 | 2950.0000 | -50.00 | (-1.67%) | 1 | 2 950 |
| 03.04.2025 13:27:55 | 136 | 2950.0000 | -50.00 | (-1.67%) | 3 | 8 850 |
| 03.04.2025 13:27:55 | 135 | 2950.0000 | -50.00 | (-1.67%) | 2 | 5 900 |
| 03.04.2025 13:27:55 | 134 | 2950.0000 | -50.00 | (-1.67%) | 9 | 26 550 |
| 03.04.2025 13:27:55 | 133 | 2950.0000 | -50.00 | (-1.67%) | 1 | 2 950 |
| 03.04.2025 13:25:01 | 132 | 2950.0000 | -50.00 | (-1.67%) | 3 | 8 850 |
| 03.04.2025 13:25:01 | 131 | 2950.0000 | -50.00 | (-1.67%) | 7 | 20 650 |
| 03.04.2025 13:22:45 | 130 | 2950.0000 | -50.00 | (-1.67%) | 1 | 2 950 |
| 03.04.2025 13:20:46 | 129 | 2950.0000 | -50.00 | (-1.67%) | 3 | 8 850 |
| 03.04.2025 13:04:51 | 128 | 2960.0000 | -40.00 | (-1.33%) | 2 | 5 920 |
| 03.04.2025 13:04:50 | 127 | 2960.0000 | -40.00 | (-1.33%) | 5 | 14 800 |
| 03.04.2025 13:04:50 | 126 | 2960.0000 | -40.00 | (-1.33%) | 1 | 2 960 |
| 03.04.2025 12:52:09 | 125 | 2955.0000 | -45.00 | (-1.50%) | 4 | 11 820 |
| 03.04.2025 12:52:09 | 124 | 2955.0000 | -45.00 | (-1.50%) | 4 | 11 820 |
| 03.04.2025 12:52:09 | 123 | 2955.0000 | -45.00 | (-1.50%) | 19 | 56 145 |
| 03.04.2025 12:52:09 | 122 | 2955.0000 | -45.00 | (-1.50%) | 6 | 17 730 |
| 03.04.2025 12:52:09 | 121 | 2955.0000 | -45.00 | (-1.50%) | 12 | 35 460 |
| 03.04.2025 12:52:09 | 120 | 2955.0000 | -45.00 | (-1.50%) | 11 | 32 505 |
| 03.04.2025 12:52:09 | 119 | 2955.0000 | -45.00 | (-1.50%) | 7 | 20 685 |
| 03.04.2025 12:52:09 | 118 | 2955.0000 | -45.00 | (-1.50%) | 5 | 14 775 |
| 03.04.2025 12:52:09 | 117 | 2960.0000 | -40.00 | (-1.33%) | 3 | 8 880 |
| 03.04.2025 12:52:09 | 116 | 2960.0000 | -40.00 | (-1.33%) | 2 | 5 920 |
| 03.04.2025 12:48:32 | 115 | 2960.0000 | -40.00 | (-1.33%) | 4 | 11 840 |
| 03.04.2025 12:48:32 | 114 | 2960.0000 | -40.00 | (-1.33%) | 3 | 8 880 |
| 03.04.2025 12:46:09 | 113 | 2960.0000 | -40.00 | (-1.33%) | 2 | 5 920 |
| 03.04.2025 12:46:09 | 112 | 2960.0000 | -40.00 | (-1.33%) | 2 | 5 920 |
| 03.04.2025 12:46:09 | 111 | 2960.0000 | -40.00 | (-1.33%) | 2 | 5 920 |
| 03.04.2025 12:46:09 | 110 | 2960.0000 | -40.00 | (-1.33%) | 3 | 8 880 |
| 03.04.2025 12:41:59 | 109 | 2950.0000 | -50.00 | (-1.67%) | 4 | 11 800 |
| 03.04.2025 12:34:27 | 108 | 2940.0000 | -60.00 | (-2.00%) | 1 | 2 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 807 481 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
