Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2835.00-105.00(-3.57%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 12:22:52 | 192 | 2825.0000 | -115.00 | (-3.91%) | 1 | 2 825 |
| 04.04.2025 12:21:33 | 191 | 2830.0000 | -110.00 | (-3.74%) | 12 | 33 960 |
| 04.04.2025 12:21:07 | 190 | 2840.0000 | -100.00 | (-3.40%) | 1 | 2 840 |
| 04.04.2025 12:21:07 | 189 | 2840.0000 | -100.00 | (-3.40%) | 1 | 2 840 |
| 04.04.2025 12:21:07 | 188 | 2840.0000 | -100.00 | (-3.40%) | 5 | 14 200 |
| 04.04.2025 12:20:37 | 187 | 2840.0000 | -100.00 | (-3.40%) | 2 | 5 680 |
| 04.04.2025 12:20:37 | 186 | 2845.0000 | -95.00 | (-3.23%) | 4 | 11 380 |
| 04.04.2025 12:20:37 | 185 | 2845.0000 | -95.00 | (-3.23%) | 2 | 5 690 |
| 04.04.2025 12:20:37 | 184 | 2845.0000 | -95.00 | (-3.23%) | 1 | 2 845 |
| 04.04.2025 12:18:36 | 183 | 2850.0000 | -90.00 | (-3.06%) | 4 | 11 400 |
| 04.04.2025 12:18:36 | 182 | 2850.0000 | -90.00 | (-3.06%) | 4 | 11 400 |
| 04.04.2025 12:18:36 | 181 | 2850.0000 | -90.00 | (-3.06%) | 1 | 2 850 |
| 04.04.2025 12:18:36 | 180 | 2850.0000 | -90.00 | (-3.06%) | 1 | 2 850 |
| 04.04.2025 12:18:36 | 179 | 2850.0000 | -90.00 | (-3.06%) | 3 | 8 550 |
| 04.04.2025 12:18:36 | 178 | 2850.0000 | -90.00 | (-3.06%) | 16 | 45 600 |
| 04.04.2025 12:18:36 | 177 | 2850.0000 | -90.00 | (-3.06%) | 1 | 2 850 |
| 04.04.2025 12:18:24 | 176 | 2855.0000 | -85.00 | (-2.89%) | 4 | 11 420 |
| 04.04.2025 12:18:24 | 175 | 2855.0000 | -85.00 | (-2.89%) | 5 | 14 275 |
| 04.04.2025 12:18:22 | 174 | 2860.0000 | -80.00 | (-2.72%) | 4 | 11 440 |
| 04.04.2025 12:18:21 | 173 | 2860.0000 | -80.00 | (-2.72%) | 5 | 14 300 |
| 04.04.2025 12:18:21 | 172 | 2860.0000 | -80.00 | (-2.72%) | 1 | 2 860 |
| 04.04.2025 12:18:21 | 171 | 2860.0000 | -80.00 | (-2.72%) | 14 | 40 040 |
| 04.04.2025 12:18:21 | 170 | 2860.0000 | -80.00 | (-2.72%) | 20 | 57 200 |
| 04.04.2025 12:17:53 | 169 | 2865.0000 | -75.00 | (-2.55%) | 4 | 11 460 |
| 04.04.2025 12:17:53 | 168 | 2865.0000 | -75.00 | (-2.55%) | 1 | 2 865 |
| 04.04.2025 12:17:53 | 167 | 2865.0000 | -75.00 | (-2.55%) | 2 | 5 730 |
| 04.04.2025 12:17:53 | 166 | 2865.0000 | -75.00 | (-2.55%) | 2 | 5 730 |
| 04.04.2025 12:17:53 | 165 | 2865.0000 | -75.00 | (-2.55%) | 4 | 11 460 |
| 04.04.2025 12:17:53 | 164 | 2865.0000 | -75.00 | (-2.55%) | 3 | 8 595 |
| 04.04.2025 12:16:41 | 163 | 2870.0000 | -70.00 | (-2.38%) | 3 | 8 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:16:41 | 162 | 2870.0000 | -70.00 | (-2.38%) | 2 | 5 740 |
| 04.04.2025 12:15:40 | 161 | 2870.0000 | -70.00 | (-2.38%) | 2 | 5 740 |
| 04.04.2025 12:14:39 | 160 | 2890.0000 | -50.00 | (-1.70%) | 1 | 2 890 |
| 04.04.2025 12:13:54 | 159 | 2870.0000 | -70.00 | (-2.38%) | 1 | 2 870 |
| 04.04.2025 12:12:29 | 158 | 2865.0000 | -75.00 | (-2.55%) | 2 | 5 730 |
| 04.04.2025 12:10:14 | 157 | 2865.0000 | -75.00 | (-2.55%) | 1 | 2 865 |
| 04.04.2025 12:10:11 | 156 | 2870.0000 | -70.00 | (-2.38%) | 2 | 5 740 |
| 04.04.2025 12:10:11 | 155 | 2870.0000 | -70.00 | (-2.38%) | 3 | 8 610 |
| 04.04.2025 12:10:10 | 154 | 2875.0000 | -65.00 | (-2.21%) | 81 | 232 875 |
| 04.04.2025 12:10:10 | 153 | 2875.0000 | -65.00 | (-2.21%) | 37 | 106 375 |
| 04.04.2025 12:10:10 | 152 | 2880.0000 | -60.00 | (-2.04%) | 1 | 2 880 |
| 04.04.2025 12:07:30 | 151 | 2890.0000 | -50.00 | (-1.70%) | 1 | 2 890 |
| 04.04.2025 12:07:30 | 150 | 2890.0000 | -50.00 | (-1.70%) | 5 | 14 450 |
| 04.04.2025 12:06:34 | 149 | 2890.0000 | -50.00 | (-1.70%) | 3 | 8 670 |
| 04.04.2025 12:06:34 | 148 | 2890.0000 | -50.00 | (-1.70%) | 6 | 17 340 |
| 04.04.2025 12:05:51 | 147 | 2895.0000 | -45.00 | (-1.53%) | 1 | 2 895 |
| 04.04.2025 11:56:33 | 146 | 2895.0000 | -45.00 | (-1.53%) | 3 | 8 685 |
| 04.04.2025 11:56:33 | 145 | 2895.0000 | -45.00 | (-1.53%) | 2 | 5 790 |
| 04.04.2025 11:56:33 | 144 | 2895.0000 | -45.00 | (-1.53%) | 1 | 2 895 |
| 04.04.2025 11:55:02 | 143 | 2895.0000 | -45.00 | (-1.53%) | 3 | 8 685 |
| 04.04.2025 11:55:02 | 142 | 2895.0000 | -45.00 | (-1.53%) | 2 | 5 790 |
| 04.04.2025 11:54:12 | 141 | 2905.0000 | -35.00 | (-1.19%) | 7 | 20 335 |
| 04.04.2025 11:53:29 | 140 | 2895.0000 | -45.00 | (-1.53%) | 3 | 8 685 |
| 04.04.2025 11:53:27 | 139 | 2900.0000 | -40.00 | (-1.36%) | 3 | 8 700 |
| 04.04.2025 11:53:27 | 138 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:53:27 | 137 | 2900.0000 | -40.00 | (-1.36%) | 5 | 14 500 |
| 04.04.2025 11:53:24 | 136 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:53:24 | 135 | 2900.0000 | -40.00 | (-1.36%) | 4 | 11 600 |
| 04.04.2025 11:53:24 | 134 | 2900.0000 | -40.00 | (-1.36%) | 6 | 17 400 |
| 04.04.2025 11:53:24 | 133 | 2900.0000 | -40.00 | (-1.36%) | 2 | 5 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 11:53:24 | 132 | 2900.0000 | -40.00 | (-1.36%) | 6 | 17 400 |
| 04.04.2025 11:53:24 | 131 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:53:24 | 130 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:52:38 | 129 | 2900.0000 | -40.00 | (-1.36%) | 9 | 26 100 |
| 04.04.2025 11:49:01 | 128 | 2880.0000 | -60.00 | (-2.04%) | 1 | 2 880 |
| 04.04.2025 11:39:44 | 127 | 2895.0000 | -45.00 | (-1.53%) | 5 | 14 475 |
| 04.04.2025 11:39:44 | 126 | 2895.0000 | -45.00 | (-1.53%) | 1 | 2 895 |
| 04.04.2025 11:39:44 | 125 | 2895.0000 | -45.00 | (-1.53%) | 4 | 11 580 |
| 04.04.2025 11:39:44 | 124 | 2900.0000 | -40.00 | (-1.36%) | 7 | 20 300 |
| 04.04.2025 11:39:44 | 123 | 2900.0000 | -40.00 | (-1.36%) | 3 | 8 700 |
| 04.04.2025 11:39:44 | 122 | 2900.0000 | -40.00 | (-1.36%) | 5 | 14 500 |
| 04.04.2025 11:39:44 | 121 | 2900.0000 | -40.00 | (-1.36%) | 5 | 14 500 |
| 04.04.2025 11:39:43 | 120 | 2900.0000 | -40.00 | (-1.36%) | 4 | 11 600 |
| 04.04.2025 11:39:43 | 119 | 2900.0000 | -40.00 | (-1.36%) | 3 | 8 700 |
| 04.04.2025 11:39:34 | 118 | 2900.0000 | -40.00 | (-1.36%) | 2 | 5 800 |
| 04.04.2025 11:39:34 | 117 | 2900.0000 | -40.00 | (-1.36%) | 3 | 8 700 |
| 04.04.2025 11:39:34 | 116 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:37:55 | 115 | 2900.0000 | -40.00 | (-1.36%) | 2 | 5 800 |
| 04.04.2025 11:37:51 | 114 | 2900.0000 | -40.00 | (-1.36%) | 4 | 11 600 |
| 04.04.2025 11:37:51 | 113 | 2900.0000 | -40.00 | (-1.36%) | 4 | 11 600 |
| 04.04.2025 11:37:51 | 112 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:37:51 | 111 | 2900.0000 | -40.00 | (-1.36%) | 5 | 14 500 |
| 04.04.2025 11:32:22 | 110 | 2900.0000 | -40.00 | (-1.36%) | 4 | 11 600 |
| 04.04.2025 11:32:22 | 109 | 2900.0000 | -40.00 | (-1.36%) | 3 | 8 700 |
| 04.04.2025 11:31:03 | 108 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:30:24 | 107 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:29:32 | 106 | 2890.0000 | -50.00 | (-1.70%) | 1 | 2 890 |
| 04.04.2025 11:22:31 | 105 | 2890.0000 | -50.00 | (-1.70%) | 4 | 11 560 |
| 04.04.2025 11:22:31 | 104 | 2890.0000 | -50.00 | (-1.70%) | 5 | 14 450 |
| 04.04.2025 11:22:31 | 103 | 2890.0000 | -50.00 | (-1.70%) | 1 | 2 890 |
| 04.04.2025 11:18:57 | 102 | 2890.0000 | -50.00 | (-1.70%) | 2 | 5 780 |
| 04.04.2025 11:18:30 | 101 | 2890.0000 | -50.00 | (-1.70%) | 1 | 2 890 |
| 04.04.2025 11:15:06 | 100 | 2895.0000 | -45.00 | (-1.53%) | 4 | 11 580 |
| 04.04.2025 11:15:06 | 99 | 2895.0000 | -45.00 | (-1.53%) | 5 | 14 475 |
| 04.04.2025 11:12:44 | 98 | 2900.0000 | -40.00 | (-1.36%) | 1 | 2 900 |
| 04.04.2025 11:11:45 | 97 | 2900.0000 | -40.00 | (-1.36%) | 3 | 8 700 |
| 04.04.2025 11:09:34 | 96 | 2905.0000 | -35.00 | (-1.19%) | 7 | 20 335 |
| 04.04.2025 11:08:31 | 95 | 2890.0000 | -50.00 | (-1.70%) | 1 | 2 890 |
| 04.04.2025 11:05:20 | 94 | 2895.0000 | -45.00 | (-1.53%) | 9 | 26 055 |
| 04.04.2025 11:05:20 | 93 | 2895.0000 | -45.00 | (-1.53%) | 5 | 14 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 492 928 570 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
