Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
2730.00-140.00(-4.88%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:59 | 350 | 2715.0000 | -155.00 | (-5.40%) | 1 | 2 715 |
| 11:42:57 | 349 | 2710.0000 | -160.00 | (-5.57%) | 2 | 5 420 |
| 11:41:46 | 348 | 2710.0000 | -160.00 | (-5.57%) | 1 | 2 710 |
| 11:41:46 | 347 | 2710.0000 | -160.00 | (-5.57%) | 1 | 2 710 |
| 11:41:11 | 346 | 2715.0000 | -155.00 | (-5.40%) | 2 | 5 430 |
| 11:40:59 | 345 | 2715.0000 | -155.00 | (-5.40%) | 2 | 5 430 |
| 11:38:57 | 344 | 2715.0000 | -155.00 | (-5.40%) | 2 | 5 430 |
| 11:37:00 | 343 | 2715.0000 | -155.00 | (-5.40%) | 2 | 5 430 |
| 11:37:00 | 342 | 2715.0000 | -155.00 | (-5.40%) | 1 | 2 715 |
| 11:36:09 | 341 | 2720.0000 | -150.00 | (-5.23%) | 1 | 2 720 |
| 11:35:45 | 340 | 2720.0000 | -150.00 | (-5.23%) | 2 | 5 440 |
| 11:35:19 | 339 | 2720.0000 | -150.00 | (-5.23%) | 6 | 16 320 |
| 11:35:19 | 338 | 2720.0000 | -150.00 | (-5.23%) | 6 | 16 320 |
| 11:35:19 | 337 | 2720.0000 | -150.00 | (-5.23%) | 9 | 24 480 |
| 11:35:17 | 336 | 2715.0000 | -155.00 | (-5.40%) | 1 | 2 715 |
| 11:35:17 | 335 | 2715.0000 | -155.00 | (-5.40%) | 2 | 5 430 |
| 11:35:06 | 334 | 2715.0000 | -155.00 | (-5.40%) | 2 | 5 430 |
| 11:35:01 | 333 | 2715.0000 | -155.00 | (-5.40%) | 5 | 13 575 |
| 11:34:57 | 332 | 2715.0000 | -155.00 | (-5.40%) | 5 | 13 575 |
| 11:34:22 | 331 | 2715.0000 | -155.00 | (-5.40%) | 5 | 13 575 |
| 11:34:22 | 330 | 2715.0000 | -155.00 | (-5.40%) | 14 | 38 010 |
| 11:34:22 | 329 | 2715.0000 | -155.00 | (-5.40%) | 5 | 13 575 |
| 11:33:53 | 328 | 2705.0000 | -165.00 | (-5.75%) | 4 | 10 820 |
| 11:33:52 | 327 | 2705.0000 | -165.00 | (-5.75%) | 5 | 13 525 |
| 11:33:52 | 326 | 2705.0000 | -165.00 | (-5.75%) | 8 | 21 640 |
| 11:33:45 | 325 | 2700.0000 | -170.00 | (-5.92%) | 3 | 8 100 |
| 11:33:45 | 324 | 2700.0000 | -170.00 | (-5.92%) | 22 | 59 400 |
| 11:33:45 | 323 | 2700.0000 | -170.00 | (-5.92%) | 1 | 2 700 |
| 11:33:45 | 322 | 2700.0000 | -170.00 | (-5.92%) | 2 | 5 400 |
| 11:33:45 | 321 | 2700.0000 | -170.00 | (-5.92%) | 2 | 5 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:33:45 | 320 | 2700.0000 | -170.00 | (-5.92%) | 1 | 2 700 |
| 11:33:45 | 319 | 2700.0000 | -170.00 | (-5.92%) | 1 | 2 700 |
| 11:33:45 | 318 | 2700.0000 | -170.00 | (-5.92%) | 10 | 27 000 |
| 11:33:45 | 317 | 2705.0000 | -165.00 | (-5.75%) | 1 | 2 705 |
| 11:33:45 | 316 | 2705.0000 | -165.00 | (-5.75%) | 1 | 2 705 |
| 11:33:45 | 315 | 2705.0000 | -165.00 | (-5.75%) | 5 | 13 525 |
| 11:33:45 | 314 | 2705.0000 | -165.00 | (-5.75%) | 2 | 5 410 |
| 11:33:45 | 313 | 2710.0000 | -160.00 | (-5.57%) | 1 | 2 710 |
| 11:33:45 | 312 | 2710.0000 | -160.00 | (-5.57%) | 5 | 13 550 |
| 11:33:45 | 311 | 2710.0000 | -160.00 | (-5.57%) | 10 | 27 100 |
| 11:33:45 | 310 | 2710.0000 | -160.00 | (-5.57%) | 1 | 2 710 |
| 11:33:45 | 309 | 2710.0000 | -160.00 | (-5.57%) | 4 | 10 840 |
| 11:33:45 | 308 | 2710.0000 | -160.00 | (-5.57%) | 1 | 2 710 |
| 11:33:44 | 307 | 2715.0000 | -155.00 | (-5.40%) | 4 | 10 860 |
| 11:33:17 | 306 | 2720.0000 | -150.00 | (-5.23%) | 1 | 2 720 |
| 11:33:16 | 305 | 2720.0000 | -150.00 | (-5.23%) | 1 | 2 720 |
| 11:33:16 | 304 | 2720.0000 | -150.00 | (-5.23%) | 2 | 5 440 |
| 11:33:16 | 303 | 2720.0000 | -150.00 | (-5.23%) | 10 | 27 200 |
| 11:33:02 | 302 | 2720.0000 | -150.00 | (-5.23%) | 1 | 2 720 |
| 11:32:53 | 301 | 2725.0000 | -145.00 | (-5.05%) | 2 | 5 450 |
| 11:32:48 | 300 | 2725.0000 | -145.00 | (-5.05%) | 2 | 5 450 |
| 11:32:48 | 299 | 2725.0000 | -145.00 | (-5.05%) | 1 | 2 725 |
| 11:31:29 | 298 | 2725.0000 | -145.00 | (-5.05%) | 1 | 2 725 |
| 11:31:29 | 297 | 2725.0000 | -145.00 | (-5.05%) | 1 | 2 725 |
| 11:31:29 | 296 | 2725.0000 | -145.00 | (-5.05%) | 3 | 8 175 |
| 11:31:27 | 295 | 2735.0000 | -135.00 | (-4.70%) | 2 | 5 470 |
| 11:29:26 | 294 | 2730.0000 | -140.00 | (-4.88%) | 3 | 8 190 |
| 11:29:26 | 293 | 2730.0000 | -140.00 | (-4.88%) | 5 | 13 650 |
| 11:29:26 | 292 | 2730.0000 | -140.00 | (-4.88%) | 2 | 5 460 |
| 11:29:26 | 291 | 2730.0000 | -140.00 | (-4.88%) | 1 | 2 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:29:26 | 290 | 2730.0000 | -140.00 | (-4.88%) | 1 | 2 730 |
| 11:29:26 | 289 | 2730.0000 | -140.00 | (-4.88%) | 3 | 8 190 |
| 11:28:43 | 288 | 2740.0000 | -130.00 | (-4.53%) | 1 | 2 740 |
| 11:28:15 | 287 | 2735.0000 | -135.00 | (-4.70%) | 1 | 2 735 |
| 11:28:15 | 286 | 2735.0000 | -135.00 | (-4.70%) | 2 | 5 470 |
| 11:28:15 | 285 | 2735.0000 | -135.00 | (-4.70%) | 9 | 24 615 |
| 11:27:41 | 284 | 2745.0000 | -125.00 | (-4.36%) | 2 | 5 490 |
| 11:26:59 | 283 | 2745.0000 | -125.00 | (-4.36%) | 1 | 2 745 |
| 11:24:50 | 282 | 2740.0000 | -130.00 | (-4.53%) | 1 | 2 740 |
| 11:24:50 | 281 | 2740.0000 | -130.00 | (-4.53%) | 2 | 5 480 |
| 11:24:50 | 280 | 2740.0000 | -130.00 | (-4.53%) | 1 | 2 740 |
| 11:22:59 | 279 | 2740.0000 | -130.00 | (-4.53%) | 2 | 5 480 |
| 11:22:54 | 278 | 2745.0000 | -125.00 | (-4.36%) | 2 | 5 490 |
| 11:21:26 | 277 | 2740.0000 | -130.00 | (-4.53%) | 1 | 2 740 |
| 11:21:26 | 276 | 2740.0000 | -130.00 | (-4.53%) | 2 | 5 480 |
| 11:21:25 | 275 | 2745.0000 | -125.00 | (-4.36%) | 1 | 2 745 |
| 11:21:25 | 274 | 2745.0000 | -125.00 | (-4.36%) | 2 | 5 490 |
| 11:21:25 | 273 | 2745.0000 | -125.00 | (-4.36%) | 5 | 13 725 |
| 11:21:25 | 272 | 2745.0000 | -125.00 | (-4.36%) | 4 | 10 980 |
| 11:21:25 | 271 | 2745.0000 | -125.00 | (-4.36%) | 1 | 2 745 |
| 11:19:49 | 270 | 2750.0000 | -120.00 | (-4.18%) | 2 | 5 500 |
| 11:17:47 | 269 | 2750.0000 | -120.00 | (-4.18%) | 2 | 5 500 |
| 11:16:59 | 268 | 2750.0000 | -120.00 | (-4.18%) | 1 | 2 750 |
| 11:15:43 | 267 | 2750.0000 | -120.00 | (-4.18%) | 2 | 5 500 |
| 11:13:43 | 266 | 2750.0000 | -120.00 | (-4.18%) | 2 | 5 500 |
| 11:13:05 | 265 | 2750.0000 | -120.00 | (-4.18%) | 3 | 8 250 |
| 11:13:05 | 264 | 2750.0000 | -120.00 | (-4.18%) | 4 | 11 000 |
| 11:13:05 | 263 | 2750.0000 | -120.00 | (-4.18%) | 50 | 137 500 |
| 11:13:05 | 262 | 2750.0000 | -120.00 | (-4.18%) | 1 | 2 750 |
| 11:11:54 | 261 | 2750.0000 | -120.00 | (-4.18%) | 2 | 5 500 |
| 11:11:54 | 260 | 2750.0000 | -120.00 | (-4.18%) | 7 | 19 250 |
| 11:11:54 | 259 | 2750.0000 | -120.00 | (-4.18%) | 3 | 8 250 |
| 11:11:54 | 258 | 2750.0000 | -120.00 | (-4.18%) | 8 | 22 000 |
| 11:11:54 | 257 | 2750.0000 | -120.00 | (-4.18%) | 9 | 24 750 |
| 11:11:35 | 256 | 2745.0000 | -125.00 | (-4.36%) | 3 | 8 235 |
| 11:11:35 | 255 | 2745.0000 | -125.00 | (-4.36%) | 5 | 13 725 |
| 11:11:35 | 254 | 2750.0000 | -120.00 | (-4.18%) | 1 | 2 750 |
| 11:11:35 | 253 | 2750.0000 | -120.00 | (-4.18%) | 1 | 2 750 |
| 11:11:35 | 252 | 2750.0000 | -120.00 | (-4.18%) | 20 | 55 000 |
| 11:11:35 | 251 | 2750.0000 | -120.00 | (-4.18%) | 4 | 11 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 178 375 660 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
