Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
2815.00-50.00(-1.75%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 17:02:13 | 866 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 17:02:13 | 865 | 2815.0000 | -50.00 | (-1.75%) | 10 | 28 150 |
| 15.04.2025 17:02:13 | 864 | 2815.0000 | -50.00 | (-1.75%) | 22 | 61 930 |
| 15.04.2025 17:02:13 | 863 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 862 | 2815.0000 | -50.00 | (-1.75%) | 102 | 287 130 |
| 15.04.2025 17:00:00 | 861 | 2815.0000 | -50.00 | (-1.75%) | 13 | 36 595 |
| 15.04.2025 17:00:00 | 860 | 2815.0000 | -50.00 | (-1.75%) | 10 | 28 150 |
| 15.04.2025 17:00:00 | 859 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 858 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 17:00:00 | 857 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 856 | 2815.0000 | -50.00 | (-1.75%) | 19 | 53 485 |
| 15.04.2025 17:00:00 | 855 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 854 | 2815.0000 | -50.00 | (-1.75%) | 53 | 149 195 |
| 15.04.2025 17:00:00 | 853 | 2815.0000 | -50.00 | (-1.75%) | 15 | 42 225 |
| 15.04.2025 17:00:00 | 852 | 2815.0000 | -50.00 | (-1.75%) | 12 | 33 780 |
| 15.04.2025 17:00:00 | 851 | 2815.0000 | -50.00 | (-1.75%) | 106 | 298 390 |
| 15.04.2025 17:00:00 | 850 | 2815.0000 | -50.00 | (-1.75%) | 10 | 28 150 |
| 15.04.2025 17:00:00 | 849 | 2815.0000 | -50.00 | (-1.75%) | 83 | 233 645 |
| 15.04.2025 17:00:00 | 848 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 847 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 846 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 845 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 844 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 17:00:00 | 843 | 2815.0000 | -50.00 | (-1.75%) | 45 | 126 675 |
| 15.04.2025 17:00:00 | 842 | 2815.0000 | -50.00 | (-1.75%) | 23 | 64 745 |
| 15.04.2025 17:00:00 | 841 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 840 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 839 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 838 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 17:00:00 | 837 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 836 | 2815.0000 | -50.00 | (-1.75%) | 11 | 30 965 |
| 15.04.2025 17:00:00 | 835 | 2815.0000 | -50.00 | (-1.75%) | 12 | 33 780 |
| 15.04.2025 17:00:00 | 834 | 2815.0000 | -50.00 | (-1.75%) | 87 | 244 905 |
| 15.04.2025 17:00:00 | 833 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 17:00:00 | 832 | 2815.0000 | -50.00 | (-1.75%) | 34 | 95 710 |
| 15.04.2025 17:00:00 | 831 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 830 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 17:00:00 | 829 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 17:00:00 | 828 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 827 | 2815.0000 | -50.00 | (-1.75%) | 18 | 50 670 |
| 15.04.2025 17:00:00 | 826 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 17:00:00 | 825 | 2815.0000 | -50.00 | (-1.75%) | 9 | 25 335 |
| 15.04.2025 17:00:00 | 824 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 17:00:00 | 823 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 17:00:00 | 822 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 17:00:00 | 821 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 820 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 819 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 17:00:00 | 818 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 817 | 2815.0000 | -50.00 | (-1.75%) | 9 | 25 335 |
| 15.04.2025 17:00:00 | 816 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 17:00:00 | 815 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 17:00:00 | 814 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 17:00:00 | 813 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 17:00:00 | 812 | 2815.0000 | -50.00 | (-1.75%) | 9 | 25 335 |
| 15.04.2025 17:00:00 | 811 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 17:00:00 | 810 | 2815.0000 | -50.00 | (-1.75%) | 14 | 39 410 |
| 15.04.2025 17:00:00 | 809 | 2815.0000 | -50.00 | (-1.75%) | 15 | 42 225 |
| 15.04.2025 17:00:00 | 808 | 2815.0000 | -50.00 | (-1.75%) | 33 | 92 895 |
| 15.04.2025 17:00:00 | 807 | 2815.0000 | -50.00 | (-1.75%) | 13 | 36 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 806 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 805 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 804 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 803 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 802 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 17:00:00 | 801 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 17:00:00 | 800 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 16:49:57 | 799 | 2820.0000 | -45.00 | (-1.57%) | 3 | 8 460 |
| 15.04.2025 16:49:33 | 798 | 2820.0000 | -45.00 | (-1.57%) | 1 | 2 820 |
| 15.04.2025 16:48:04 | 797 | 2825.0000 | -40.00 | (-1.40%) | 2 | 5 650 |
| 15.04.2025 16:48:03 | 796 | 2820.0000 | -45.00 | (-1.57%) | 8 | 22 560 |
| 15.04.2025 16:48:03 | 795 | 2820.0000 | -45.00 | (-1.57%) | 5 | 14 100 |
| 15.04.2025 16:48:02 | 794 | 2820.0000 | -45.00 | (-1.57%) | 4 | 11 280 |
| 15.04.2025 16:48:02 | 793 | 2820.0000 | -45.00 | (-1.57%) | 3 | 8 460 |
| 15.04.2025 16:47:50 | 792 | 2830.0000 | -35.00 | (-1.22%) | 1 | 2 830 |
| 15.04.2025 16:47:48 | 791 | 2830.0000 | -35.00 | (-1.22%) | 4 | 11 320 |
| 15.04.2025 16:47:37 | 790 | 2820.0000 | -45.00 | (-1.57%) | 3 | 8 460 |
| 15.04.2025 16:47:37 | 789 | 2820.0000 | -45.00 | (-1.57%) | 1 | 2 820 |
| 15.04.2025 16:47:00 | 788 | 2830.0000 | -35.00 | (-1.22%) | 1 | 2 830 |
| 15.04.2025 16:46:27 | 787 | 2830.0000 | -35.00 | (-1.22%) | 4 | 11 320 |
| 15.04.2025 16:46:27 | 786 | 2830.0000 | -35.00 | (-1.22%) | 1 | 2 830 |
| 15.04.2025 16:46:27 | 785 | 2830.0000 | -35.00 | (-1.22%) | 1 | 2 830 |
| 15.04.2025 16:45:36 | 784 | 2820.0000 | -45.00 | (-1.57%) | 2 | 5 640 |
| 15.04.2025 16:45:36 | 783 | 2820.0000 | -45.00 | (-1.57%) | 3 | 8 460 |
| 15.04.2025 16:45:36 | 782 | 2820.0000 | -45.00 | (-1.57%) | 2 | 5 640 |
| 15.04.2025 16:45:36 | 781 | 2820.0000 | -45.00 | (-1.57%) | 3 | 8 460 |
| 15.04.2025 16:45:36 | 780 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 16:45:36 | 779 | 2815.0000 | -50.00 | (-1.75%) | 10 | 28 150 |
| 15.04.2025 16:45:36 | 778 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 16:45:36 | 777 | 2815.0000 | -50.00 | (-1.75%) | 16 | 45 040 |
| 15.04.2025 16:45:17 | 776 | 2805.0000 | -60.00 | (-2.09%) | 3 | 8 415 |
| 15.04.2025 16:45:15 | 775 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 16:45:15 | 774 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 16:45:15 | 773 | 2805.0000 | -60.00 | (-2.09%) | 2 | 5 610 |
| 15.04.2025 16:44:10 | 772 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 16:42:42 | 771 | 2805.0000 | -60.00 | (-2.09%) | 5 | 14 025 |
| 15.04.2025 16:42:42 | 770 | 2810.0000 | -55.00 | (-1.92%) | 2 | 5 620 |
| 15.04.2025 16:42:42 | 769 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 16:42:42 | 768 | 2810.0000 | -55.00 | (-1.92%) | 8 | 22 480 |
| 15.04.2025 16:42:15 | 767 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 433 013 730 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
