Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 12:37:28 | 488 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 12:34:08 | 487 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 12:29:02 | 486 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 12:29:02 | 485 | 3075.0000 | +115.00 | (+3.89%) | 9 | 27 675 |
| 17.04.2025 12:28:54 | 484 | 3075.0000 | +115.00 | (+3.89%) | 9 | 27 675 |
| 17.04.2025 12:28:02 | 483 | 3075.0000 | +115.00 | (+3.89%) | 10 | 30 750 |
| 17.04.2025 12:28:02 | 482 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 12:28:02 | 481 | 3070.0000 | +110.00 | (+3.72%) | 6 | 18 420 |
| 17.04.2025 12:25:13 | 480 | 3065.0000 | +105.00 | (+3.55%) | 15 | 45 975 |
| 17.04.2025 12:25:13 | 479 | 3065.0000 | +105.00 | (+3.55%) | 6 | 18 390 |
| 17.04.2025 12:25:13 | 478 | 3065.0000 | +105.00 | (+3.55%) | 9 | 27 585 |
| 17.04.2025 12:24:09 | 477 | 3055.0000 | +95.00 | (+3.21%) | 4 | 12 220 |
| 17.04.2025 12:23:46 | 476 | 3050.0000 | +90.00 | (+3.04%) | 1 | 3 050 |
| 17.04.2025 12:23:46 | 475 | 3050.0000 | +90.00 | (+3.04%) | 1 | 3 050 |
| 17.04.2025 12:21:53 | 474 | 3060.0000 | +100.00 | (+3.38%) | 8 | 24 480 |
| 17.04.2025 12:21:53 | 473 | 3060.0000 | +100.00 | (+3.38%) | 5 | 15 300 |
| 17.04.2025 12:21:53 | 472 | 3060.0000 | +100.00 | (+3.38%) | 8 | 24 480 |
| 17.04.2025 12:21:53 | 471 | 3060.0000 | +100.00 | (+3.38%) | 7 | 21 420 |
| 17.04.2025 12:21:53 | 470 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 12:21:53 | 469 | 3060.0000 | +100.00 | (+3.38%) | 8 | 24 480 |
| 17.04.2025 12:21:53 | 468 | 3065.0000 | +105.00 | (+3.55%) | 3 | 9 195 |
| 17.04.2025 12:21:53 | 467 | 3065.0000 | +105.00 | (+3.55%) | 2 | 6 130 |
| 17.04.2025 12:21:53 | 466 | 3065.0000 | +105.00 | (+3.55%) | 1 | 3 065 |
| 17.04.2025 12:15:33 | 465 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 12:15:23 | 464 | 3065.0000 | +105.00 | (+3.55%) | 8 | 24 520 |
| 17.04.2025 12:15:23 | 463 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 12:15:23 | 462 | 3070.0000 | +110.00 | (+3.72%) | 7 | 21 490 |
| 17.04.2025 12:15:23 | 461 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 12:15:23 | 460 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 12:15:23 | 459 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:15:23 | 458 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 12:15:23 | 457 | 3070.0000 | +110.00 | (+3.72%) | 8 | 24 560 |
| 17.04.2025 12:15:23 | 456 | 3070.0000 | +110.00 | (+3.72%) | 4 | 12 280 |
| 17.04.2025 12:08:58 | 455 | 3070.0000 | +110.00 | (+3.72%) | 1 | 3 070 |
| 17.04.2025 11:55:00 | 454 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 11:55:00 | 453 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 11:55:00 | 452 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 11:53:38 | 451 | 3080.0000 | +120.00 | (+4.05%) | 8 | 24 640 |
| 17.04.2025 11:53:38 | 450 | 3080.0000 | +120.00 | (+4.05%) | 9 | 27 720 |
| 17.04.2025 11:53:38 | 449 | 3080.0000 | +120.00 | (+4.05%) | 5 | 15 400 |
| 17.04.2025 11:53:29 | 448 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 11:53:29 | 447 | 3085.0000 | +125.00 | (+4.22%) | 5 | 15 425 |
| 17.04.2025 11:53:29 | 446 | 3085.0000 | +125.00 | (+4.22%) | 5 | 15 425 |
| 17.04.2025 11:53:29 | 445 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 11:53:29 | 444 | 3085.0000 | +125.00 | (+4.22%) | 3 | 9 255 |
| 17.04.2025 11:53:29 | 443 | 3085.0000 | +125.00 | (+4.22%) | 9 | 27 765 |
| 17.04.2025 11:53:29 | 442 | 3095.0000 | +135.00 | (+4.56%) | 20 | 61 900 |
| 17.04.2025 11:52:02 | 441 | 3095.0000 | +135.00 | (+4.56%) | 22 | 68 090 |
| 17.04.2025 11:48:32 | 440 | 3095.0000 | +135.00 | (+4.56%) | 13 | 40 235 |
| 17.04.2025 11:48:32 | 439 | 3095.0000 | +135.00 | (+4.56%) | 1 | 3 095 |
| 17.04.2025 11:48:32 | 438 | 3095.0000 | +135.00 | (+4.56%) | 1 | 3 095 |
| 17.04.2025 11:48:32 | 437 | 3090.0000 | +130.00 | (+4.39%) | 5 | 15 450 |
| 17.04.2025 11:48:32 | 436 | 3090.0000 | +130.00 | (+4.39%) | 5 | 15 450 |
| 17.04.2025 11:48:32 | 435 | 3090.0000 | +130.00 | (+4.39%) | 3 | 9 270 |
| 17.04.2025 11:48:32 | 434 | 3090.0000 | +130.00 | (+4.39%) | 1 | 3 090 |
| 17.04.2025 11:48:32 | 433 | 3090.0000 | +130.00 | (+4.39%) | 3 | 9 270 |
| 17.04.2025 11:46:13 | 432 | 3085.0000 | +125.00 | (+4.22%) | 5 | 15 425 |
| 17.04.2025 11:46:13 | 431 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 11:46:13 | 430 | 3085.0000 | +125.00 | (+4.22%) | 1 | 3 085 |
| 17.04.2025 11:45:19 | 429 | 3080.0000 | +120.00 | (+4.05%) | 2 | 6 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:45:19 | 428 | 3080.0000 | +120.00 | (+4.05%) | 5 | 15 400 |
| 17.04.2025 11:45:19 | 427 | 3080.0000 | +120.00 | (+4.05%) | 3 | 9 240 |
| 17.04.2025 11:45:19 | 426 | 3080.0000 | +120.00 | (+4.05%) | 2 | 6 160 |
| 17.04.2025 11:45:19 | 425 | 3080.0000 | +120.00 | (+4.05%) | 1 | 3 080 |
| 17.04.2025 11:45:19 | 424 | 3080.0000 | +120.00 | (+4.05%) | 2 | 6 160 |
| 17.04.2025 11:45:18 | 423 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 11:45:18 | 422 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 11:45:18 | 421 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 11:45:18 | 420 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 11:45:18 | 419 | 3075.0000 | +115.00 | (+3.89%) | 6 | 18 450 |
| 17.04.2025 11:45:18 | 418 | 3075.0000 | +115.00 | (+3.89%) | 6 | 18 450 |
| 17.04.2025 11:45:18 | 417 | 3070.0000 | +110.00 | (+3.72%) | 10 | 30 700 |
| 17.04.2025 11:33:08 | 416 | 3070.0000 | +110.00 | (+3.72%) | 2 | 6 140 |
| 17.04.2025 11:33:08 | 415 | 3070.0000 | +110.00 | (+3.72%) | 6 | 18 420 |
| 17.04.2025 11:32:17 | 414 | 3060.0000 | +100.00 | (+3.38%) | 4 | 12 240 |
| 17.04.2025 11:32:17 | 413 | 3060.0000 | +100.00 | (+3.38%) | 5 | 15 300 |
| 17.04.2025 11:32:17 | 412 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 11:32:17 | 411 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 11:26:16 | 410 | 3075.0000 | +115.00 | (+3.89%) | 4 | 12 300 |
| 17.04.2025 11:26:16 | 409 | 3075.0000 | +115.00 | (+3.89%) | 1 | 3 075 |
| 17.04.2025 11:26:16 | 408 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 11:26:16 | 407 | 3070.0000 | +110.00 | (+3.72%) | 7 | 21 490 |
| 17.04.2025 11:26:16 | 406 | 3070.0000 | +110.00 | (+3.72%) | 7 | 21 490 |
| 17.04.2025 11:26:16 | 405 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 11:26:16 | 404 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 11:26:16 | 403 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 11:26:16 | 402 | 3065.0000 | +105.00 | (+3.55%) | 2 | 6 130 |
| 17.04.2025 11:26:16 | 401 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 11:25:29 | 400 | 3060.0000 | +100.00 | (+3.38%) | 10 | 30 600 |
| 17.04.2025 11:25:29 | 399 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 11:25:29 | 398 | 3060.0000 | +100.00 | (+3.38%) | 10 | 30 600 |
| 17.04.2025 11:25:29 | 397 | 3060.0000 | +100.00 | (+3.38%) | 4 | 12 240 |
| 17.04.2025 11:25:29 | 396 | 3060.0000 | +100.00 | (+3.38%) | 5 | 15 300 |
| 17.04.2025 11:25:28 | 395 | 3055.0000 | +95.00 | (+3.21%) | 6 | 18 330 |
| 17.04.2025 11:25:28 | 394 | 3055.0000 | +95.00 | (+3.21%) | 10 | 30 550 |
| 17.04.2025 11:25:28 | 393 | 3055.0000 | +95.00 | (+3.21%) | 3 | 9 165 |
| 17.04.2025 11:23:01 | 392 | 3050.0000 | +90.00 | (+3.04%) | 4 | 12 200 |
| 17.04.2025 11:22:16 | 391 | 3050.0000 | +90.00 | (+3.04%) | 13 | 39 650 |
| 17.04.2025 11:22:16 | 390 | 3050.0000 | +90.00 | (+3.04%) | 4 | 12 200 |
| 17.04.2025 11:22:16 | 389 | 3050.0000 | +90.00 | (+3.04%) | 5 | 15 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
