Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 16:29:55 | 433 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:29:33 | 432 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 05.05.2025 16:29:23 | 431 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:29:23 | 430 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 05.05.2025 16:29:23 | 429 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:29:23 | 428 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:29:23 | 427 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:28:53 | 426 | 3400.0000 | +20.00 | (+0.59%) | 10 | 34 000 |
| 05.05.2025 16:28:52 | 425 | 3400.0000 | +20.00 | (+0.59%) | 16 | 54 400 |
| 05.05.2025 16:28:52 | 424 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:28:52 | 423 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:28:52 | 422 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 05.05.2025 16:28:52 | 421 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:28:52 | 420 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:28:52 | 419 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 05.05.2025 16:28:52 | 418 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
| 05.05.2025 16:28:52 | 417 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:28:52 | 416 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:24:22 | 415 | 3390.0000 | +10.00 | (+0.30%) | 8 | 27 120 |
| 05.05.2025 16:21:43 | 414 | 3390.0000 | +10.00 | (+0.30%) | 2 | 6 780 |
| 05.05.2025 16:21:43 | 413 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:21:43 | 412 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 05.05.2025 16:21:42 | 411 | 3395.0000 | +15.00 | (+0.44%) | 5 | 16 975 |
| 05.05.2025 16:21:42 | 410 | 3395.0000 | +15.00 | (+0.44%) | 3 | 10 185 |
| 05.05.2025 16:21:42 | 409 | 3395.0000 | +15.00 | (+0.44%) | 3 | 10 185 |
| 05.05.2025 16:21:42 | 408 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 05.05.2025 16:21:42 | 407 | 3395.0000 | +15.00 | (+0.44%) | 12 | 40 740 |
| 05.05.2025 16:21:42 | 406 | 3395.0000 | +15.00 | (+0.44%) | 5 | 16 975 |
| 05.05.2025 16:21:42 | 405 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:21:42 | 404 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:21:42 | 403 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:21:42 | 402 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
| 05.05.2025 16:21:42 | 401 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:21:42 | 400 | 3400.0000 | +20.00 | (+0.59%) | 9 | 30 600 |
| 05.05.2025 16:21:42 | 399 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 05.05.2025 16:21:42 | 398 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:21:42 | 397 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 05.05.2025 16:21:42 | 396 | 3405.0000 | +25.00 | (+0.74%) | 9 | 30 645 |
| 05.05.2025 16:21:42 | 395 | 3405.0000 | +25.00 | (+0.74%) | 6 | 20 430 |
| 05.05.2025 16:21:42 | 394 | 3405.0000 | +25.00 | (+0.74%) | 4 | 13 620 |
| 05.05.2025 16:21:42 | 393 | 3405.0000 | +25.00 | (+0.74%) | 5 | 17 025 |
| 05.05.2025 16:21:42 | 392 | 3405.0000 | +25.00 | (+0.74%) | 7 | 23 835 |
| 05.05.2025 16:21:07 | 391 | 3410.0000 | +30.00 | (+0.89%) | 1 | 3 410 |
| 05.05.2025 16:20:53 | 390 | 3410.0000 | +30.00 | (+0.89%) | 5 | 17 050 |
| 05.05.2025 16:20:53 | 389 | 3410.0000 | +30.00 | (+0.89%) | 31 | 105 710 |
| 05.05.2025 16:20:53 | 388 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 05.05.2025 16:20:53 | 387 | 3405.0000 | +25.00 | (+0.74%) | 3 | 10 215 |
| 05.05.2025 16:20:42 | 386 | 3410.0000 | +30.00 | (+0.89%) | 3 | 10 230 |
| 05.05.2025 16:19:17 | 385 | 3410.0000 | +30.00 | (+0.89%) | 1 | 3 410 |
| 05.05.2025 16:17:35 | 384 | 3410.0000 | +30.00 | (+0.89%) | 1 | 3 410 |
| 05.05.2025 16:12:12 | 383 | 3395.0000 | +15.00 | (+0.44%) | 4 | 13 580 |
| 05.05.2025 16:12:12 | 382 | 3395.0000 | +15.00 | (+0.44%) | 4 | 13 580 |
| 05.05.2025 16:10:53 | 381 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 05.05.2025 16:10:53 | 380 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 05.05.2025 16:10:53 | 379 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 05.05.2025 16:10:53 | 378 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 05.05.2025 16:10:24 | 377 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 05.05.2025 16:10:20 | 376 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:10:20 | 375 | 3400.0000 | +20.00 | (+0.59%) | 10 | 34 000 |
| 05.05.2025 16:10:20 | 374 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:10:20 | 373 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:10:20 | 372 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:10:20 | 371 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 05.05.2025 16:10:20 | 370 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:10:20 | 369 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:09:00 | 368 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:09:00 | 367 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:09:00 | 366 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:09:00 | 365 | 3395.0000 | +15.00 | (+0.44%) | 3 | 10 185 |
| 05.05.2025 16:09:00 | 364 | 3390.0000 | +10.00 | (+0.30%) | 1 | 3 390 |
| 05.05.2025 16:09:00 | 363 | 3390.0000 | +10.00 | (+0.30%) | 7 | 23 730 |
| 05.05.2025 16:09:00 | 362 | 3390.0000 | +10.00 | (+0.30%) | 50 | 169 500 |
| 05.05.2025 16:09:00 | 361 | 3390.0000 | +10.00 | (+0.30%) | 4 | 13 560 |
| 05.05.2025 16:09:00 | 360 | 3390.0000 | +10.00 | (+0.30%) | 3 | 10 170 |
| 05.05.2025 16:09:00 | 359 | 3390.0000 | +10.00 | (+0.30%) | 1 | 3 390 |
| 05.05.2025 16:09:00 | 358 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:09:00 | 357 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:05:24 | 356 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 05.05.2025 16:05:24 | 355 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 05.05.2025 16:05:17 | 354 | 3390.0000 | +10.00 | (+0.30%) | 2 | 6 780 |
| 05.05.2025 16:05:15 | 353 | 3395.0000 | +15.00 | (+0.44%) | 11 | 37 345 |
| 05.05.2025 16:05:15 | 352 | 3390.0000 | +10.00 | (+0.30%) | 6 | 20 340 |
| 05.05.2025 16:05:15 | 351 | 3390.0000 | +10.00 | (+0.30%) | 4 | 13 560 |
| 05.05.2025 16:05:15 | 350 | 3390.0000 | +10.00 | (+0.30%) | 1 | 3 390 |
| 05.05.2025 16:05:15 | 349 | 3390.0000 | +10.00 | (+0.30%) | 2 | 6 780 |
| 05.05.2025 16:05:15 | 348 | 3390.0000 | +10.00 | (+0.30%) | 9 | 30 510 |
| 05.05.2025 16:05:15 | 347 | 3390.0000 | +10.00 | (+0.30%) | 5 | 16 950 |
| 05.05.2025 16:05:15 | 346 | 3390.0000 | +10.00 | (+0.30%) | 5 | 16 950 |
| 05.05.2025 16:05:15 | 345 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:05:15 | 344 | 3390.0000 | +10.00 | (+0.30%) | 20 | 67 800 |
| 05.05.2025 16:04:03 | 343 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 05.05.2025 16:04:03 | 342 | 3395.0000 | +15.00 | (+0.44%) | 6 | 20 370 |
| 05.05.2025 16:03:00 | 341 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:00:35 | 340 | 3395.0000 | +15.00 | (+0.44%) | 4 | 13 580 |
| 05.05.2025 15:59:41 | 339 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 15:59:35 | 338 | 3395.0000 | +15.00 | (+0.44%) | 4 | 13 580 |
| 05.05.2025 15:57:12 | 337 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 15:57:03 | 336 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 15:54:48 | 335 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 15:52:41 | 334 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
