Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 17:00:00 | 533 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 532 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 17:00:00 | 531 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 530 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 17:00:00 | 529 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 05.05.2025 17:00:00 | 528 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 527 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 526 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 17:00:00 | 525 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 17:00:00 | 524 | 3400.0000 | +20.00 | (+0.59%) | 12 | 40 800 |
| 05.05.2025 17:00:00 | 523 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 17:00:00 | 522 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 17:00:00 | 521 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 17:00:00 | 520 | 3400.0000 | +20.00 | (+0.59%) | 25 | 85 000 |
| 05.05.2025 17:00:00 | 519 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 518 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 17:00:00 | 517 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 17:00:00 | 516 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
| 05.05.2025 17:00:00 | 515 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 17:00:00 | 514 | 3400.0000 | +20.00 | (+0.59%) | 6 | 20 400 |
| 05.05.2025 17:00:00 | 513 | 3400.0000 | +20.00 | (+0.59%) | 10 | 34 000 |
| 05.05.2025 17:00:00 | 512 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 17:00:00 | 511 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 17:00:00 | 510 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 509 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 508 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 507 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 506 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 505 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 05.05.2025 17:00:00 | 504 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:00:00 | 503 | 3400.0000 | +20.00 | (+0.59%) | 12 | 40 800 |
| 05.05.2025 17:00:00 | 502 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 17:00:00 | 501 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 17:00:00 | 500 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 17:00:00 | 499 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:49:56 | 498 | 3390.0000 | +10.00 | (+0.30%) | 1 | 3 390 |
| 05.05.2025 16:49:56 | 497 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 05.05.2025 16:49:56 | 496 | 3405.0000 | +25.00 | (+0.74%) | 8 | 27 240 |
| 05.05.2025 16:49:55 | 495 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 05.05.2025 16:49:55 | 494 | 3405.0000 | +25.00 | (+0.74%) | 9 | 30 645 |
| 05.05.2025 16:49:50 | 493 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 05.05.2025 16:49:50 | 492 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 05.05.2025 16:49:49 | 491 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 05.05.2025 16:49:43 | 490 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 05.05.2025 16:49:43 | 489 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 05.05.2025 16:46:42 | 488 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 05.05.2025 16:46:42 | 487 | 3395.0000 | +15.00 | (+0.44%) | 3 | 10 185 |
| 05.05.2025 16:45:47 | 486 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 05.05.2025 16:45:47 | 485 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 05.05.2025 16:45:45 | 484 | 3405.0000 | +25.00 | (+0.74%) | 3 | 10 215 |
| 05.05.2025 16:45:45 | 483 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:45:45 | 482 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:45:45 | 481 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
| 05.05.2025 16:45:45 | 480 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 05.05.2025 16:45:45 | 479 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
| 05.05.2025 16:45:45 | 478 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:45:45 | 477 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 05.05.2025 16:45:45 | 476 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
| 05.05.2025 16:45:45 | 475 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:45:45 | 474 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:45:45 | 473 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:45:45 | 472 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:45:45 | 471 | 3400.0000 | +20.00 | (+0.59%) | 49 | 166 600 |
| 05.05.2025 16:44:58 | 470 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 05.05.2025 16:44:58 | 469 | 3405.0000 | +25.00 | (+0.74%) | 4 | 13 620 |
| 05.05.2025 16:44:58 | 468 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:44:58 | 467 | 3400.0000 | +20.00 | (+0.59%) | 10 | 34 000 |
| 05.05.2025 16:44:58 | 466 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:44:58 | 465 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 05.05.2025 16:42:42 | 464 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 05.05.2025 16:42:42 | 463 | 3405.0000 | +25.00 | (+0.74%) | 10 | 34 050 |
| 05.05.2025 16:40:00 | 462 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 05.05.2025 16:39:40 | 461 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 05.05.2025 16:36:35 | 460 | 3405.0000 | +25.00 | (+0.74%) | 6 | 20 430 |
| 05.05.2025 16:36:35 | 459 | 3405.0000 | +25.00 | (+0.74%) | 4 | 13 620 |
| 05.05.2025 16:36:35 | 458 | 3405.0000 | +25.00 | (+0.74%) | 5 | 17 025 |
| 05.05.2025 16:36:34 | 457 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 05.05.2025 16:36:33 | 456 | 3405.0000 | +25.00 | (+0.74%) | 6 | 20 430 |
| 05.05.2025 16:36:33 | 455 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:36:33 | 454 | 3400.0000 | +20.00 | (+0.59%) | 6 | 20 400 |
| 05.05.2025 16:36:33 | 453 | 3405.0000 | +25.00 | (+0.74%) | 10 | 34 050 |
| 05.05.2025 16:36:33 | 452 | 3405.0000 | +25.00 | (+0.74%) | 9 | 30 645 |
| 05.05.2025 16:36:03 | 451 | 3405.0000 | +25.00 | (+0.74%) | 4 | 13 620 |
| 05.05.2025 16:34:43 | 450 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 05.05.2025 16:31:03 | 449 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:31:03 | 448 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 05.05.2025 16:30:56 | 447 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:30:56 | 446 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:30:56 | 445 | 3400.0000 | +20.00 | (+0.59%) | 20 | 68 000 |
| 05.05.2025 16:30:53 | 444 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:30:53 | 443 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 05.05.2025 16:30:13 | 442 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 05.05.2025 16:30:13 | 441 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:30:13 | 440 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:30:13 | 439 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 05.05.2025 16:30:13 | 438 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:30:07 | 437 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 05.05.2025 16:30:07 | 436 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 16:30:03 | 435 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 05.05.2025 16:30:03 | 434 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
