Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 14:37:55 | 401 | 2825.0000 | -40.00 | (-1.40%) | 4 | 11 300 |
| 15.04.2025 14:37:51 | 400 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:34:15 | 399 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:28:50 | 398 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:26:13 | 397 | 2835.0000 | -30.00 | (-1.05%) | 2 | 5 670 |
| 15.04.2025 14:24:50 | 396 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:21:26 | 395 | 2825.0000 | -40.00 | (-1.40%) | 5 | 14 125 |
| 15.04.2025 14:21:26 | 394 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:13:53 | 393 | 2830.0000 | -35.00 | (-1.22%) | 6 | 16 980 |
| 15.04.2025 14:13:53 | 392 | 2830.0000 | -35.00 | (-1.22%) | 1 | 2 830 |
| 15.04.2025 14:13:53 | 391 | 2830.0000 | -35.00 | (-1.22%) | 5 | 14 150 |
| 15.04.2025 14:13:53 | 390 | 2830.0000 | -35.00 | (-1.22%) | 5 | 14 150 |
| 15.04.2025 14:13:12 | 389 | 2825.0000 | -40.00 | (-1.40%) | 3 | 8 475 |
| 15.04.2025 14:11:18 | 388 | 2830.0000 | -35.00 | (-1.22%) | 5 | 14 150 |
| 15.04.2025 14:11:18 | 387 | 2830.0000 | -35.00 | (-1.22%) | 1 | 2 830 |
| 15.04.2025 14:11:15 | 386 | 2835.0000 | -30.00 | (-1.05%) | 1 | 2 835 |
| 15.04.2025 14:11:15 | 385 | 2835.0000 | -30.00 | (-1.05%) | 5 | 14 175 |
| 15.04.2025 14:11:15 | 384 | 2835.0000 | -30.00 | (-1.05%) | 25 | 70 875 |
| 15.04.2025 14:11:15 | 383 | 2835.0000 | -30.00 | (-1.05%) | 4 | 11 340 |
| 15.04.2025 14:07:28 | 382 | 2840.0000 | -25.00 | (-0.87%) | 20 | 56 800 |
| 15.04.2025 14:07:02 | 381 | 2845.0000 | -20.00 | (-0.70%) | 16 | 45 520 |
| 15.04.2025 14:07:02 | 380 | 2845.0000 | -20.00 | (-0.70%) | 1 | 2 845 |
| 15.04.2025 14:07:02 | 379 | 2845.0000 | -20.00 | (-0.70%) | 4 | 11 380 |
| 15.04.2025 14:07:02 | 378 | 2845.0000 | -20.00 | (-0.70%) | 15 | 42 675 |
| 15.04.2025 14:06:16 | 377 | 2845.0000 | -20.00 | (-0.70%) | 5 | 14 225 |
| 15.04.2025 14:06:16 | 376 | 2845.0000 | -20.00 | (-0.70%) | 1 | 2 845 |
| 15.04.2025 14:06:16 | 375 | 2845.0000 | -20.00 | (-0.70%) | 11 | 31 295 |
| 15.04.2025 14:06:16 | 374 | 2845.0000 | -20.00 | (-0.70%) | 1 | 2 845 |
| 15.04.2025 14:02:37 | 373 | 2840.0000 | -25.00 | (-0.87%) | 6 | 17 040 |
| 15.04.2025 14:02:34 | 372 | 2840.0000 | -25.00 | (-0.87%) | 6 | 17 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:02:34 | 371 | 2840.0000 | -25.00 | (-0.87%) | 7 | 19 880 |
| 15.04.2025 14:00:15 | 370 | 2835.0000 | -30.00 | (-1.05%) | 11 | 31 185 |
| 15.04.2025 14:00:15 | 369 | 2835.0000 | -30.00 | (-1.05%) | 1 | 2 835 |
| 15.04.2025 13:59:36 | 368 | 2840.0000 | -25.00 | (-0.87%) | 4 | 11 360 |
| 15.04.2025 13:59:36 | 367 | 2840.0000 | -25.00 | (-0.87%) | 3 | 8 520 |
| 15.04.2025 13:59:36 | 366 | 2840.0000 | -25.00 | (-0.87%) | 1 | 2 840 |
| 15.04.2025 13:59:36 | 365 | 2840.0000 | -25.00 | (-0.87%) | 5 | 14 200 |
| 15.04.2025 13:59:36 | 364 | 2840.0000 | -25.00 | (-0.87%) | 30 | 85 200 |
| 15.04.2025 13:59:36 | 363 | 2840.0000 | -25.00 | (-0.87%) | 1 | 2 840 |
| 15.04.2025 13:59:36 | 362 | 2840.0000 | -25.00 | (-0.87%) | 4 | 11 360 |
| 15.04.2025 13:59:36 | 361 | 2845.0000 | -20.00 | (-0.70%) | 2 | 5 690 |
| 15.04.2025 13:58:15 | 360 | 2870.0000 | +5.00 | (+0.17%) | 1 | 2 870 |
| 15.04.2025 13:58:15 | 359 | 2870.0000 | +5.00 | (+0.17%) | 2 | 5 740 |
| 15.04.2025 13:58:15 | 358 | 2870.0000 | +5.00 | (+0.17%) | 1 | 2 870 |
| 15.04.2025 13:58:15 | 357 | 2865.0000 | 0.00 | (0.00%) | 1 | 2 865 |
| 15.04.2025 13:58:15 | 356 | 2865.0000 | 0.00 | (0.00%) | 1 | 2 865 |
| 15.04.2025 13:58:15 | 355 | 2865.0000 | 0.00 | (0.00%) | 1 | 2 865 |
| 15.04.2025 13:58:15 | 354 | 2865.0000 | 0.00 | (0.00%) | 1 | 2 865 |
| 15.04.2025 13:58:15 | 353 | 2865.0000 | 0.00 | (0.00%) | 10 | 28 650 |
| 15.04.2025 13:58:15 | 352 | 2865.0000 | 0.00 | (0.00%) | 2 | 5 730 |
| 15.04.2025 13:58:15 | 351 | 2860.0000 | -5.00 | (-0.17%) | 5 | 14 300 |
| 15.04.2025 13:55:46 | 350 | 2845.0000 | -20.00 | (-0.70%) | 1 | 2 845 |
| 15.04.2025 13:50:11 | 349 | 2845.0000 | -20.00 | (-0.70%) | 1 | 2 845 |
| 15.04.2025 13:48:04 | 348 | 2845.0000 | -20.00 | (-0.70%) | 3 | 8 535 |
| 15.04.2025 13:48:04 | 347 | 2845.0000 | -20.00 | (-0.70%) | 4 | 11 380 |
| 15.04.2025 13:48:04 | 346 | 2845.0000 | -20.00 | (-0.70%) | 4 | 11 380 |
| 15.04.2025 13:42:41 | 345 | 2845.0000 | -20.00 | (-0.70%) | 1 | 2 845 |
| 15.04.2025 13:37:38 | 344 | 2860.0000 | -5.00 | (-0.17%) | 1 | 2 860 |
| 15.04.2025 13:37:38 | 343 | 2860.0000 | -5.00 | (-0.17%) | 7 | 20 020 |
| 15.04.2025 13:37:38 | 342 | 2860.0000 | -5.00 | (-0.17%) | 2 | 5 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:35:41 | 341 | 2860.0000 | -5.00 | (-0.17%) | 1 | 2 860 |
| 15.04.2025 13:30:58 | 340 | 2860.0000 | -5.00 | (-0.17%) | 1 | 2 860 |
| 15.04.2025 13:27:25 | 339 | 2855.0000 | -10.00 | (-0.35%) | 1 | 2 855 |
| 15.04.2025 13:26:07 | 338 | 2860.0000 | -5.00 | (-0.17%) | 2 | 5 720 |
| 15.04.2025 13:25:52 | 337 | 2850.0000 | -15.00 | (-0.52%) | 12 | 34 200 |
| 15.04.2025 13:25:23 | 336 | 2840.0000 | -25.00 | (-0.87%) | 1 | 2 840 |
| 15.04.2025 13:15:46 | 335 | 2865.0000 | 0.00 | (0.00%) | 4 | 11 460 |
| 15.04.2025 13:13:40 | 334 | 2860.0000 | -5.00 | (-0.17%) | 1 | 2 860 |
| 15.04.2025 13:13:40 | 333 | 2860.0000 | -5.00 | (-0.17%) | 4 | 11 440 |
| 15.04.2025 13:13:40 | 332 | 2860.0000 | -5.00 | (-0.17%) | 1 | 2 860 |
| 15.04.2025 13:13:40 | 331 | 2860.0000 | -5.00 | (-0.17%) | 1 | 2 860 |
| 15.04.2025 13:11:21 | 330 | 2850.0000 | -15.00 | (-0.52%) | 5 | 14 250 |
| 15.04.2025 13:11:21 | 329 | 2850.0000 | -15.00 | (-0.52%) | 8 | 22 800 |
| 15.04.2025 13:11:21 | 328 | 2840.0000 | -25.00 | (-0.87%) | 3 | 8 520 |
| 15.04.2025 13:09:24 | 327 | 2840.0000 | -25.00 | (-0.87%) | 7 | 19 880 |
| 15.04.2025 13:07:56 | 326 | 2835.0000 | -30.00 | (-1.05%) | 4 | 11 340 |
| 15.04.2025 13:07:56 | 325 | 2835.0000 | -30.00 | (-1.05%) | 1 | 2 835 |
| 15.04.2025 13:06:11 | 324 | 2835.0000 | -30.00 | (-1.05%) | 2 | 5 670 |
| 15.04.2025 13:05:56 | 323 | 2835.0000 | -30.00 | (-1.05%) | 2 | 5 670 |
| 15.04.2025 13:05:56 | 322 | 2840.0000 | -25.00 | (-0.87%) | 1 | 2 840 |
| 15.04.2025 13:05:56 | 321 | 2840.0000 | -25.00 | (-0.87%) | 1 | 2 840 |
| 15.04.2025 13:04:35 | 320 | 2845.0000 | -20.00 | (-0.70%) | 4 | 11 380 |
| 15.04.2025 13:04:35 | 319 | 2845.0000 | -20.00 | (-0.70%) | 2 | 5 690 |
| 15.04.2025 12:57:05 | 318 | 2840.0000 | -25.00 | (-0.87%) | 1 | 2 840 |
| 15.04.2025 12:54:09 | 317 | 2845.0000 | -20.00 | (-0.70%) | 4 | 11 380 |
| 15.04.2025 12:53:39 | 316 | 2865.0000 | 0.00 | (0.00%) | 4 | 11 460 |
| 15.04.2025 12:53:39 | 315 | 2865.0000 | 0.00 | (0.00%) | 8 | 22 920 |
| 15.04.2025 12:53:39 | 314 | 2865.0000 | 0.00 | (0.00%) | 1 | 2 865 |
| 15.04.2025 12:53:39 | 313 | 2865.0000 | 0.00 | (0.00%) | 2 | 5 730 |
| 15.04.2025 12:53:39 | 312 | 2865.0000 | 0.00 | (0.00%) | 1 | 2 865 |
| 15.04.2025 12:53:30 | 311 | 2860.0000 | -5.00 | (-0.17%) | 3 | 8 580 |
| 15.04.2025 12:53:30 | 310 | 2860.0000 | -5.00 | (-0.17%) | 1 | 2 860 |
| 15.04.2025 12:51:37 | 309 | 2850.0000 | -15.00 | (-0.52%) | 4 | 11 400 |
| 15.04.2025 12:51:37 | 308 | 2850.0000 | -15.00 | (-0.52%) | 3 | 8 550 |
| 15.04.2025 12:51:37 | 307 | 2850.0000 | -15.00 | (-0.52%) | 9 | 25 650 |
| 15.04.2025 12:51:31 | 306 | 2850.0000 | -15.00 | (-0.52%) | 5 | 14 250 |
| 15.04.2025 12:51:31 | 305 | 2850.0000 | -15.00 | (-0.52%) | 4 | 11 400 |
| 15.04.2025 12:51:31 | 304 | 2850.0000 | -15.00 | (-0.52%) | 9 | 25 650 |
| 15.04.2025 12:51:31 | 303 | 2850.0000 | -15.00 | (-0.52%) | 4 | 11 400 |
| 15.04.2025 12:51:31 | 302 | 2855.0000 | -10.00 | (-0.35%) | 4 | 11 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
