Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 12:51:31 | 301 | 2850.0000 | -15.00 | (-0.52%) | 1 | 2 850 |
| 15.04.2025 12:51:31 | 300 | 2860.0000 | -5.00 | (-0.17%) | 4 | 11 440 |
| 15.04.2025 12:51:31 | 299 | 2855.0000 | -10.00 | (-0.35%) | 1 | 2 855 |
| 15.04.2025 12:51:31 | 298 | 2855.0000 | -10.00 | (-0.35%) | 24 | 68 520 |
| 15.04.2025 12:51:31 | 297 | 2865.0000 | 0.00 | (0.00%) | 6 | 17 190 |
| 15.04.2025 12:51:31 | 296 | 2865.0000 | 0.00 | (0.00%) | 6 | 17 190 |
| 15.04.2025 12:50:19 | 295 | 2875.0000 | +10.00 | (+0.35%) | 22 | 63 250 |
| 15.04.2025 12:50:19 | 294 | 2875.0000 | +10.00 | (+0.35%) | 3 | 8 625 |
| 15.04.2025 12:49:52 | 293 | 2880.0000 | +15.00 | (+0.52%) | 5 | 14 400 |
| 15.04.2025 12:49:52 | 292 | 2880.0000 | +15.00 | (+0.52%) | 5 | 14 400 |
| 15.04.2025 12:49:49 | 291 | 2885.0000 | +20.00 | (+0.70%) | 91 | 262 535 |
| 15.04.2025 12:48:54 | 290 | 2885.0000 | +20.00 | (+0.70%) | 10 | 28 850 |
| 15.04.2025 12:48:26 | 289 | 2885.0000 | +20.00 | (+0.70%) | 7 | 20 195 |
| 15.04.2025 12:48:10 | 288 | 2885.0000 | +20.00 | (+0.70%) | 30 | 86 550 |
| 15.04.2025 12:48:10 | 287 | 2885.0000 | +20.00 | (+0.70%) | 263 | 758 755 |
| 15.04.2025 12:47:41 | 286 | 2890.0000 | +25.00 | (+0.87%) | 4 | 11 560 |
| 15.04.2025 12:47:41 | 285 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 284 | 2900.0000 | +35.00 | (+1.22%) | 2 | 5 800 |
| 15.04.2025 12:47:41 | 283 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 282 | 2890.0000 | +25.00 | (+0.87%) | 5 | 14 450 |
| 15.04.2025 12:47:41 | 281 | 2890.0000 | +25.00 | (+0.87%) | 4 | 11 560 |
| 15.04.2025 12:47:41 | 280 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 279 | 2900.0000 | +35.00 | (+1.22%) | 28 | 81 200 |
| 15.04.2025 12:47:41 | 278 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 277 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 276 | 2890.0000 | +25.00 | (+0.87%) | 5 | 14 450 |
| 15.04.2025 12:47:41 | 275 | 2890.0000 | +25.00 | (+0.87%) | 4 | 11 560 |
| 15.04.2025 12:47:41 | 274 | 2900.0000 | +35.00 | (+1.22%) | 12 | 34 800 |
| 15.04.2025 12:47:41 | 273 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 272 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:47:41 | 271 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 270 | 2900.0000 | +35.00 | (+1.22%) | 8 | 23 200 |
| 15.04.2025 12:47:41 | 269 | 2900.0000 | +35.00 | (+1.22%) | 5 | 14 500 |
| 15.04.2025 12:47:41 | 268 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 267 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:41 | 266 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:40 | 265 | 2900.0000 | +35.00 | (+1.22%) | 8 | 23 200 |
| 15.04.2025 12:47:40 | 264 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:40 | 263 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:40 | 262 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:40 | 261 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:40 | 260 | 2900.0000 | +35.00 | (+1.22%) | 8 | 23 200 |
| 15.04.2025 12:47:40 | 259 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:40 | 258 | 2890.0000 | +25.00 | (+0.87%) | 3 | 8 670 |
| 15.04.2025 12:47:40 | 257 | 2890.0000 | +25.00 | (+0.87%) | 6 | 17 340 |
| 15.04.2025 12:47:40 | 256 | 2900.0000 | +35.00 | (+1.22%) | 12 | 34 800 |
| 15.04.2025 12:47:40 | 255 | 2890.0000 | +25.00 | (+0.87%) | 4 | 11 560 |
| 15.04.2025 12:47:40 | 254 | 2890.0000 | +25.00 | (+0.87%) | 9 | 26 010 |
| 15.04.2025 12:47:40 | 253 | 2885.0000 | +20.00 | (+0.70%) | 1 | 2 885 |
| 15.04.2025 12:47:40 | 252 | 2890.0000 | +25.00 | (+0.87%) | 4 | 11 560 |
| 15.04.2025 12:47:40 | 251 | 2890.0000 | +25.00 | (+0.87%) | 11 | 31 790 |
| 15.04.2025 12:47:40 | 250 | 2890.0000 | +25.00 | (+0.87%) | 4 | 11 560 |
| 15.04.2025 12:47:39 | 249 | 2900.0000 | +35.00 | (+1.22%) | 4 | 11 600 |
| 15.04.2025 12:47:39 | 248 | 2900.0000 | +35.00 | (+1.22%) | 1 | 2 900 |
| 15.04.2025 12:46:36 | 247 | 2900.0000 | +35.00 | (+1.22%) | 7 | 20 300 |
| 15.04.2025 12:46:36 | 246 | 2900.0000 | +35.00 | (+1.22%) | 6 | 17 400 |
| 15.04.2025 12:46:19 | 245 | 2900.0000 | +35.00 | (+1.22%) | 14 | 40 600 |
| 15.04.2025 12:46:19 | 244 | 2895.0000 | +30.00 | (+1.05%) | 5 | 14 475 |
| 15.04.2025 12:46:19 | 243 | 2895.0000 | +30.00 | (+1.05%) | 5 | 14 475 |
| 15.04.2025 12:46:19 | 242 | 2895.0000 | +30.00 | (+1.05%) | 1 | 2 895 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:45:59 | 241 | 2900.0000 | +35.00 | (+1.22%) | 137 | 397 300 |
| 15.04.2025 12:45:59 | 240 | 2900.0000 | +35.00 | (+1.22%) | 11 | 31 900 |
| 15.04.2025 12:45:59 | 239 | 2900.0000 | +35.00 | (+1.22%) | 5 | 14 500 |
| 15.04.2025 12:45:59 | 238 | 2900.0000 | +35.00 | (+1.22%) | 247 | 716 300 |
| 15.04.2025 12:44:16 | 237 | 2900.0000 | +35.00 | (+1.22%) | 1 | 2 900 |
| 15.04.2025 12:43:38 | 236 | 2900.0000 | +35.00 | (+1.22%) | 63 | 182 700 |
| 15.04.2025 12:43:08 | 235 | 2900.0000 | +35.00 | (+1.22%) | 2 | 5 800 |
| 15.04.2025 12:43:08 | 234 | 2900.0000 | +35.00 | (+1.22%) | 11 | 31 900 |
| 15.04.2025 12:41:28 | 233 | 2900.0000 | +35.00 | (+1.22%) | 5 | 14 500 |
| 15.04.2025 12:41:28 | 232 | 2900.0000 | +35.00 | (+1.22%) | 5 | 14 500 |
| 15.04.2025 12:41:06 | 231 | 2900.0000 | +35.00 | (+1.22%) | 5 | 14 500 |
| 15.04.2025 12:40:48 | 230 | 2905.0000 | +40.00 | (+1.40%) | 1 | 2 905 |
| 15.04.2025 12:40:48 | 229 | 2905.0000 | +40.00 | (+1.40%) | 1 | 2 905 |
| 15.04.2025 12:40:48 | 228 | 2905.0000 | +40.00 | (+1.40%) | 1 | 2 905 |
| 15.04.2025 12:40:48 | 227 | 2905.0000 | +40.00 | (+1.40%) | 8 | 23 240 |
| 15.04.2025 12:40:48 | 226 | 2905.0000 | +40.00 | (+1.40%) | 2 | 5 810 |
| 15.04.2025 12:40:48 | 225 | 2905.0000 | +40.00 | (+1.40%) | 1 | 2 905 |
| 15.04.2025 12:39:36 | 224 | 2900.0000 | +35.00 | (+1.22%) | 1 | 2 900 |
| 15.04.2025 12:38:28 | 223 | 2900.0000 | +35.00 | (+1.22%) | 3 | 8 700 |
| 15.04.2025 12:38:28 | 222 | 2900.0000 | +35.00 | (+1.22%) | 11 | 31 900 |
| 15.04.2025 12:35:03 | 221 | 2900.0000 | +35.00 | (+1.22%) | 3 | 8 700 |
| 15.04.2025 12:35:03 | 220 | 2900.0000 | +35.00 | (+1.22%) | 11 | 31 900 |
| 15.04.2025 12:34:02 | 219 | 2900.0000 | +35.00 | (+1.22%) | 3 | 8 700 |
| 15.04.2025 12:34:02 | 218 | 2900.0000 | +35.00 | (+1.22%) | 11 | 31 900 |
| 15.04.2025 12:33:07 | 217 | 2900.0000 | +35.00 | (+1.22%) | 5 | 14 500 |
| 15.04.2025 12:33:07 | 216 | 2900.0000 | +35.00 | (+1.22%) | 45 | 130 500 |
| 15.04.2025 12:32:03 | 215 | 2910.0000 | +45.00 | (+1.57%) | 1 | 2 910 |
| 15.04.2025 12:31:59 | 214 | 2900.0000 | +35.00 | (+1.22%) | 14 | 40 600 |
| 15.04.2025 12:31:59 | 213 | 2900.0000 | +35.00 | (+1.22%) | 4 | 11 600 |
| 15.04.2025 12:31:59 | 212 | 2900.0000 | +35.00 | (+1.22%) | 36 | 104 400 |
| 15.04.2025 12:31:59 | 211 | 2900.0000 | +35.00 | (+1.22%) | 5 | 14 500 |
| 15.04.2025 12:31:59 | 210 | 2900.0000 | +35.00 | (+1.22%) | 5 | 14 500 |
| 15.04.2025 12:17:50 | 209 | 2910.0000 | +45.00 | (+1.57%) | 1 | 2 910 |
| 15.04.2025 12:15:47 | 208 | 2910.0000 | +45.00 | (+1.57%) | 5 | 14 550 |
| 15.04.2025 12:15:47 | 207 | 2910.0000 | +45.00 | (+1.57%) | 1 | 2 910 |
| 15.04.2025 12:15:47 | 206 | 2910.0000 | +45.00 | (+1.57%) | 7 | 20 370 |
| 15.04.2025 12:15:47 | 205 | 2915.0000 | +50.00 | (+1.75%) | 3 | 8 745 |
| 15.04.2025 12:07:22 | 204 | 2915.0000 | +50.00 | (+1.75%) | 5 | 14 575 |
| 15.04.2025 12:07:22 | 203 | 2915.0000 | +50.00 | (+1.75%) | 4 | 11 660 |
| 15.04.2025 12:07:22 | 202 | 2915.0000 | +50.00 | (+1.75%) | 1 | 2 915 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
