Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 15:48:12 | 601 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 15:48:12 | 600 | 2810.0000 | -55.00 | (-1.92%) | 15 | 42 150 |
| 15.04.2025 15:48:12 | 599 | 2810.0000 | -55.00 | (-1.92%) | 35 | 98 350 |
| 15.04.2025 15:47:40 | 598 | 2810.0000 | -55.00 | (-1.92%) | 19 | 53 390 |
| 15.04.2025 15:47:40 | 597 | 2810.0000 | -55.00 | (-1.92%) | 31 | 87 110 |
| 15.04.2025 15:46:45 | 596 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:46:45 | 595 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:46:45 | 594 | 2810.0000 | -55.00 | (-1.92%) | 50 | 140 500 |
| 15.04.2025 15:46:15 | 593 | 2805.0000 | -60.00 | (-2.09%) | 6 | 16 830 |
| 15.04.2025 15:45:41 | 592 | 2805.0000 | -60.00 | (-2.09%) | 2 | 5 610 |
| 15.04.2025 15:45:18 | 591 | 2805.0000 | -60.00 | (-2.09%) | 3 | 8 415 |
| 15.04.2025 15:45:18 | 590 | 2805.0000 | -60.00 | (-2.09%) | 4 | 11 220 |
| 15.04.2025 15:44:57 | 589 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:44:57 | 588 | 2805.0000 | -60.00 | (-2.09%) | 9 | 25 245 |
| 15.04.2025 15:44:57 | 587 | 2805.0000 | -60.00 | (-2.09%) | 2 | 5 610 |
| 15.04.2025 15:44:57 | 586 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:44:57 | 585 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:44:57 | 584 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:44:15 | 583 | 2810.0000 | -55.00 | (-1.92%) | 2 | 5 620 |
| 15.04.2025 15:40:57 | 582 | 2810.0000 | -55.00 | (-1.92%) | 6 | 16 860 |
| 15.04.2025 15:40:57 | 581 | 2810.0000 | -55.00 | (-1.92%) | 7 | 19 670 |
| 15.04.2025 15:40:15 | 580 | 2810.0000 | -55.00 | (-1.92%) | 11 | 30 910 |
| 15.04.2025 15:40:15 | 579 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:40:15 | 578 | 2810.0000 | -55.00 | (-1.92%) | 4 | 11 240 |
| 15.04.2025 15:40:15 | 577 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:40:15 | 576 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 15:39:52 | 575 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:39:40 | 574 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 15:39:38 | 573 | 2815.0000 | -50.00 | (-1.75%) | 8 | 22 520 |
| 15.04.2025 15:39:38 | 572 | 2815.0000 | -50.00 | (-1.75%) | 13 | 36 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:39:37 | 571 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:39:37 | 570 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:39:37 | 569 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:39:37 | 568 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:39:37 | 567 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:39:37 | 566 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 15:39:37 | 565 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 15:39:37 | 564 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:39:37 | 563 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:39:37 | 562 | 2815.0000 | -50.00 | (-1.75%) | 16 | 45 040 |
| 15.04.2025 15:39:37 | 561 | 2815.0000 | -50.00 | (-1.75%) | 9 | 25 335 |
| 15.04.2025 15:39:37 | 560 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:38:17 | 559 | 2810.0000 | -55.00 | (-1.92%) | 2 | 5 620 |
| 15.04.2025 15:38:17 | 558 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:31:44 | 557 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:29:52 | 556 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:21:31 | 555 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:19:15 | 554 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:16:15 | 553 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:15:50 | 552 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:15:42 | 551 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:15:17 | 550 | 2810.0000 | -55.00 | (-1.92%) | 2 | 5 620 |
| 15.04.2025 15:15:17 | 549 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:15:17 | 548 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:15:15 | 547 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:15:15 | 546 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:15:15 | 545 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:15:15 | 544 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 15:14:43 | 543 | 2815.0000 | -50.00 | (-1.75%) | 12 | 33 780 |
| 15.04.2025 15:14:43 | 542 | 2815.0000 | -50.00 | (-1.75%) | 10 | 28 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:14:43 | 541 | 2815.0000 | -50.00 | (-1.75%) | 12 | 33 780 |
| 15.04.2025 15:14:43 | 540 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 15:14:43 | 539 | 2815.0000 | -50.00 | (-1.75%) | 9 | 25 335 |
| 15.04.2025 15:14:15 | 538 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:14:15 | 537 | 2815.0000 | -50.00 | (-1.75%) | 9 | 25 335 |
| 15.04.2025 15:14:15 | 536 | 2815.0000 | -50.00 | (-1.75%) | 11 | 30 965 |
| 15.04.2025 15:14:15 | 535 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 15:14:15 | 534 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 15:14:15 | 533 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:14:15 | 532 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:13:34 | 531 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:12:33 | 530 | 2810.0000 | -55.00 | (-1.92%) | 6 | 16 860 |
| 15.04.2025 15:12:33 | 529 | 2810.0000 | -55.00 | (-1.92%) | 15 | 42 150 |
| 15.04.2025 15:12:33 | 528 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 15:09:30 | 527 | 2805.0000 | -60.00 | (-2.09%) | 4 | 11 220 |
| 15.04.2025 15:08:43 | 526 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 15:08:43 | 525 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:08:43 | 524 | 2815.0000 | -50.00 | (-1.75%) | 9 | 25 335 |
| 15.04.2025 15:08:43 | 523 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 15:08:43 | 522 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:08:43 | 521 | 2815.0000 | -50.00 | (-1.75%) | 12 | 33 780 |
| 15.04.2025 15:08:43 | 520 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:08:43 | 519 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 15:08:43 | 518 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:08:43 | 517 | 2815.0000 | -50.00 | (-1.75%) | 8 | 22 520 |
| 15.04.2025 15:08:43 | 516 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 15:08:43 | 515 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:08:43 | 514 | 2810.0000 | -55.00 | (-1.92%) | 6 | 16 860 |
| 15.04.2025 15:08:43 | 513 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:08:43 | 512 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:08:43 | 511 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:08:43 | 510 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:08:43 | 509 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 15:08:43 | 508 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:08:43 | 507 | 2810.0000 | -55.00 | (-1.92%) | 2 | 5 620 |
| 15.04.2025 15:08:43 | 506 | 2810.0000 | -55.00 | (-1.92%) | 9 | 25 290 |
| 15.04.2025 15:05:08 | 505 | 2805.0000 | -60.00 | (-2.09%) | 20 | 56 100 |
| 15.04.2025 15:05:01 | 504 | 2805.0000 | -60.00 | (-2.09%) | 10 | 28 050 |
| 15.04.2025 15:05:01 | 503 | 2805.0000 | -60.00 | (-2.09%) | 3 | 8 415 |
| 15.04.2025 15:05:01 | 502 | 2805.0000 | -60.00 | (-2.09%) | 4 | 11 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
