Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 10:18:12 | 235 | 2790.0000 | -25.00 | (-0.89%) | 19 | 53 010 |
| 16.04.2025 10:18:12 | 234 | 2790.0000 | -25.00 | (-0.89%) | 12 | 33 480 |
| 16.04.2025 10:18:12 | 233 | 2800.0000 | -15.00 | (-0.53%) | 7 | 19 600 |
| 16.04.2025 10:18:12 | 232 | 2790.0000 | -25.00 | (-0.89%) | 2 | 5 580 |
| 16.04.2025 10:18:12 | 231 | 2800.0000 | -15.00 | (-0.53%) | 49 | 137 200 |
| 16.04.2025 10:18:12 | 230 | 2790.0000 | -25.00 | (-0.89%) | 10 | 27 900 |
| 16.04.2025 10:18:03 | 229 | 2790.0000 | -25.00 | (-0.89%) | 10 | 27 900 |
| 16.04.2025 10:18:03 | 228 | 2790.0000 | -25.00 | (-0.89%) | 10 | 27 900 |
| 16.04.2025 10:18:03 | 227 | 2800.0000 | -15.00 | (-0.53%) | 19 | 53 200 |
| 16.04.2025 10:18:03 | 226 | 2795.0000 | -20.00 | (-0.71%) | 31 | 86 645 |
| 16.04.2025 10:18:03 | 225 | 2790.0000 | -25.00 | (-0.89%) | 7 | 19 530 |
| 16.04.2025 10:18:00 | 224 | 2785.0000 | -30.00 | (-1.07%) | 2 | 5 570 |
| 16.04.2025 10:18:00 | 223 | 2785.0000 | -30.00 | (-1.07%) | 6 | 16 710 |
| 16.04.2025 10:17:53 | 222 | 2790.0000 | -25.00 | (-0.89%) | 4 | 11 160 |
| 16.04.2025 10:17:53 | 221 | 2790.0000 | -25.00 | (-0.89%) | 34 | 94 860 |
| 16.04.2025 10:17:48 | 220 | 2790.0000 | -25.00 | (-0.89%) | 2 | 5 580 |
| 16.04.2025 10:17:48 | 219 | 2790.0000 | -25.00 | (-0.89%) | 3 | 8 370 |
| 16.04.2025 10:17:48 | 218 | 2790.0000 | -25.00 | (-0.89%) | 6 | 16 740 |
| 16.04.2025 10:17:48 | 217 | 2790.0000 | -25.00 | (-0.89%) | 2 | 5 580 |
| 16.04.2025 10:17:48 | 216 | 2790.0000 | -25.00 | (-0.89%) | 6 | 16 740 |
| 16.04.2025 10:17:48 | 215 | 2790.0000 | -25.00 | (-0.89%) | 10 | 27 900 |
| 16.04.2025 10:17:48 | 214 | 2790.0000 | -25.00 | (-0.89%) | 5 | 13 950 |
| 16.04.2025 10:17:48 | 213 | 2790.0000 | -25.00 | (-0.89%) | 15 | 41 850 |
| 16.04.2025 10:17:48 | 212 | 2785.0000 | -30.00 | (-1.07%) | 5 | 13 925 |
| 16.04.2025 10:16:40 | 211 | 2785.0000 | -30.00 | (-1.07%) | 10 | 27 850 |
| 16.04.2025 10:16:40 | 210 | 2785.0000 | -30.00 | (-1.07%) | 1 | 2 785 |
| 16.04.2025 10:16:34 | 209 | 2780.0000 | -35.00 | (-1.24%) | 11 | 30 580 |
| 16.04.2025 10:16:34 | 208 | 2780.0000 | -35.00 | (-1.24%) | 7 | 19 460 |
| 16.04.2025 10:16:34 | 207 | 2780.0000 | -35.00 | (-1.24%) | 4 | 11 120 |
| 16.04.2025 10:16:16 | 206 | 2780.0000 | -35.00 | (-1.24%) | 9 | 25 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:16:00 | 205 | 2775.0000 | -40.00 | (-1.42%) | 1 | 2 775 |
| 16.04.2025 10:16:00 | 204 | 2775.0000 | -40.00 | (-1.42%) | 5 | 13 875 |
| 16.04.2025 10:15:25 | 203 | 2780.0000 | -35.00 | (-1.24%) | 8 | 22 240 |
| 16.04.2025 10:15:25 | 202 | 2780.0000 | -35.00 | (-1.24%) | 5 | 13 900 |
| 16.04.2025 10:15:15 | 201 | 2780.0000 | -35.00 | (-1.24%) | 10 | 27 800 |
| 16.04.2025 10:15:13 | 200 | 2780.0000 | -35.00 | (-1.24%) | 7 | 19 460 |
| 16.04.2025 10:15:13 | 199 | 2780.0000 | -35.00 | (-1.24%) | 92 | 255 760 |
| 16.04.2025 10:15:13 | 198 | 2780.0000 | -35.00 | (-1.24%) | 50 | 139 000 |
| 16.04.2025 10:15:02 | 197 | 2780.0000 | -35.00 | (-1.24%) | 4 | 11 120 |
| 16.04.2025 10:15:02 | 196 | 2780.0000 | -35.00 | (-1.24%) | 10 | 27 800 |
| 16.04.2025 10:15:02 | 195 | 2780.0000 | -35.00 | (-1.24%) | 21 | 58 380 |
| 16.04.2025 10:15:00 | 194 | 2770.0000 | -45.00 | (-1.60%) | 6 | 16 620 |
| 16.04.2025 10:15:00 | 193 | 2770.0000 | -45.00 | (-1.60%) | 5 | 13 850 |
| 16.04.2025 10:14:59 | 192 | 2770.0000 | -45.00 | (-1.60%) | 8 | 22 160 |
| 16.04.2025 10:14:59 | 191 | 2770.0000 | -45.00 | (-1.60%) | 7 | 19 390 |
| 16.04.2025 10:14:23 | 190 | 2760.0000 | -55.00 | (-1.95%) | 10 | 27 600 |
| 16.04.2025 10:14:23 | 189 | 2760.0000 | -55.00 | (-1.95%) | 1 | 2 760 |
| 16.04.2025 10:14:23 | 188 | 2760.0000 | -55.00 | (-1.95%) | 12 | 33 120 |
| 16.04.2025 10:13:25 | 187 | 2780.0000 | -35.00 | (-1.24%) | 18 | 50 040 |
| 16.04.2025 10:13:25 | 186 | 2780.0000 | -35.00 | (-1.24%) | 10 | 27 800 |
| 16.04.2025 10:13:25 | 185 | 2780.0000 | -35.00 | (-1.24%) | 10 | 27 800 |
| 16.04.2025 10:13:25 | 184 | 2770.0000 | -45.00 | (-1.60%) | 50 | 138 500 |
| 16.04.2025 10:13:25 | 183 | 2765.0000 | -50.00 | (-1.78%) | 7 | 19 355 |
| 16.04.2025 10:13:25 | 182 | 2765.0000 | -50.00 | (-1.78%) | 5 | 13 825 |
| 16.04.2025 10:10:07 | 181 | 2765.0000 | -50.00 | (-1.78%) | 1 | 2 765 |
| 16.04.2025 10:09:15 | 180 | 2765.0000 | -50.00 | (-1.78%) | 1 | 2 765 |
| 16.04.2025 10:09:01 | 179 | 2755.0000 | -60.00 | (-2.13%) | 4 | 11 020 |
| 16.04.2025 10:09:01 | 178 | 2755.0000 | -60.00 | (-2.13%) | 1 | 2 755 |
| 16.04.2025 10:07:23 | 177 | 2760.0000 | -55.00 | (-1.95%) | 4 | 11 040 |
| 16.04.2025 10:05:48 | 176 | 2775.0000 | -40.00 | (-1.42%) | 1 | 2 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:01:11 | 175 | 2760.0000 | -55.00 | (-1.95%) | 1 | 2 760 |
| 16.04.2025 10:01:11 | 174 | 2760.0000 | -55.00 | (-1.95%) | 2 | 5 520 |
| 16.04.2025 10:01:01 | 173 | 2760.0000 | -55.00 | (-1.95%) | 1 | 2 760 |
| 16.04.2025 09:59:48 | 172 | 2760.0000 | -55.00 | (-1.95%) | 7 | 19 320 |
| 16.04.2025 09:59:05 | 171 | 2765.0000 | -50.00 | (-1.78%) | 2 | 5 530 |
| 16.04.2025 09:56:02 | 170 | 2760.0000 | -55.00 | (-1.95%) | 10 | 27 600 |
| 16.04.2025 09:56:02 | 169 | 2760.0000 | -55.00 | (-1.95%) | 4 | 11 040 |
| 16.04.2025 09:56:02 | 168 | 2760.0000 | -55.00 | (-1.95%) | 12 | 33 120 |
| 16.04.2025 09:56:02 | 167 | 2760.0000 | -55.00 | (-1.95%) | 9 | 24 840 |
| 16.04.2025 09:56:02 | 166 | 2760.0000 | -55.00 | (-1.95%) | 1 | 2 760 |
| 16.04.2025 09:56:02 | 165 | 2760.0000 | -55.00 | (-1.95%) | 3 | 8 280 |
| 16.04.2025 09:56:02 | 164 | 2760.0000 | -55.00 | (-1.95%) | 1 | 2 760 |
| 16.04.2025 09:53:40 | 163 | 2770.0000 | -45.00 | (-1.60%) | 1 | 2 770 |
| 16.04.2025 09:53:06 | 162 | 2770.0000 | -45.00 | (-1.60%) | 1 | 2 770 |
| 16.04.2025 09:51:13 | 161 | 2780.0000 | -35.00 | (-1.24%) | 5 | 13 900 |
| 16.04.2025 09:51:13 | 160 | 2780.0000 | -35.00 | (-1.24%) | 4 | 11 120 |
| 16.04.2025 09:51:13 | 159 | 2780.0000 | -35.00 | (-1.24%) | 1 | 2 780 |
| 16.04.2025 09:50:37 | 158 | 2780.0000 | -35.00 | (-1.24%) | 9 | 25 020 |
| 16.04.2025 09:50:37 | 157 | 2775.0000 | -40.00 | (-1.42%) | 3 | 8 325 |
| 16.04.2025 09:50:37 | 156 | 2775.0000 | -40.00 | (-1.42%) | 8 | 22 200 |
| 16.04.2025 09:46:49 | 155 | 2775.0000 | -40.00 | (-1.42%) | 2 | 5 550 |
| 16.04.2025 09:41:01 | 154 | 2770.0000 | -45.00 | (-1.60%) | 5 | 13 850 |
| 16.04.2025 09:41:01 | 153 | 2775.0000 | -40.00 | (-1.42%) | 1 | 2 775 |
| 16.04.2025 09:40:24 | 152 | 2770.0000 | -45.00 | (-1.60%) | 8 | 22 160 |
| 16.04.2025 09:40:24 | 151 | 2770.0000 | -45.00 | (-1.60%) | 5 | 13 850 |
| 16.04.2025 09:40:24 | 150 | 2770.0000 | -45.00 | (-1.60%) | 2 | 5 540 |
| 16.04.2025 09:40:24 | 149 | 2770.0000 | -45.00 | (-1.60%) | 8 | 22 160 |
| 16.04.2025 09:37:04 | 148 | 2750.0000 | -65.00 | (-2.31%) | 5 | 13 750 |
| 16.04.2025 09:37:04 | 147 | 2750.0000 | -65.00 | (-2.31%) | 2 | 5 500 |
| 16.04.2025 09:37:04 | 146 | 2750.0000 | -65.00 | (-2.31%) | 2 | 5 500 |
| 16.04.2025 09:37:04 | 145 | 2750.0000 | -65.00 | (-2.31%) | 7 | 19 250 |
| 16.04.2025 09:37:04 | 144 | 2750.0000 | -65.00 | (-2.31%) | 5 | 13 750 |
| 16.04.2025 09:37:04 | 143 | 2755.0000 | -60.00 | (-2.13%) | 4 | 11 020 |
| 16.04.2025 09:37:04 | 142 | 2760.0000 | -55.00 | (-1.95%) | 4 | 11 040 |
| 16.04.2025 09:37:04 | 141 | 2750.0000 | -65.00 | (-2.31%) | 1 | 2 750 |
| 16.04.2025 09:37:04 | 140 | 2750.0000 | -65.00 | (-2.31%) | 1 | 2 750 |
| 16.04.2025 09:37:04 | 139 | 2750.0000 | -65.00 | (-2.31%) | 6 | 16 500 |
| 16.04.2025 09:37:04 | 138 | 2750.0000 | -65.00 | (-2.31%) | 1 | 2 750 |
| 16.04.2025 09:37:04 | 137 | 2750.0000 | -65.00 | (-2.31%) | 50 | 137 500 |
| 16.04.2025 09:37:04 | 136 | 2750.0000 | -65.00 | (-2.31%) | 1 | 2 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
