Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 10:28:44 | 335 | 2810.0000 | -5.00 | (-0.18%) | 9 | 25 290 |
| 16.04.2025 10:28:44 | 334 | 2810.0000 | -5.00 | (-0.18%) | 2 | 5 620 |
| 16.04.2025 10:28:44 | 333 | 2810.0000 | -5.00 | (-0.18%) | 3 | 8 430 |
| 16.04.2025 10:28:44 | 332 | 2810.0000 | -5.00 | (-0.18%) | 3 | 8 430 |
| 16.04.2025 10:28:43 | 331 | 2820.0000 | +5.00 | (+0.18%) | 37 | 104 340 |
| 16.04.2025 10:28:43 | 330 | 2820.0000 | +5.00 | (+0.18%) | 20 | 56 400 |
| 16.04.2025 10:28:43 | 329 | 2820.0000 | +5.00 | (+0.18%) | 50 | 141 000 |
| 16.04.2025 10:28:40 | 328 | 2810.0000 | -5.00 | (-0.18%) | 9 | 25 290 |
| 16.04.2025 10:28:40 | 327 | 2805.0000 | -10.00 | (-0.36%) | 10 | 28 050 |
| 16.04.2025 10:28:40 | 326 | 2830.0000 | +15.00 | (+0.53%) | 380 | 1 075 400 |
| 16.04.2025 10:28:40 | 325 | 2830.0000 | +15.00 | (+0.53%) | 2 | 5 660 |
| 16.04.2025 10:28:40 | 324 | 2825.0000 | +10.00 | (+0.36%) | 94 | 265 550 |
| 16.04.2025 10:28:40 | 323 | 2820.0000 | +5.00 | (+0.18%) | 7 | 19 740 |
| 16.04.2025 10:28:40 | 322 | 2820.0000 | +5.00 | (+0.18%) | 2 | 5 640 |
| 16.04.2025 10:28:40 | 321 | 2820.0000 | +5.00 | (+0.18%) | 15 | 42 300 |
| 16.04.2025 10:28:39 | 320 | 2805.0000 | -10.00 | (-0.36%) | 5 | 14 025 |
| 16.04.2025 10:28:39 | 319 | 2805.0000 | -10.00 | (-0.36%) | 10 | 28 050 |
| 16.04.2025 10:27:06 | 318 | 2805.0000 | -10.00 | (-0.36%) | 6 | 16 830 |
| 16.04.2025 10:27:06 | 317 | 2805.0000 | -10.00 | (-0.36%) | 6 | 16 830 |
| 16.04.2025 10:26:27 | 316 | 2805.0000 | -10.00 | (-0.36%) | 2 | 5 610 |
| 16.04.2025 10:26:27 | 315 | 2805.0000 | -10.00 | (-0.36%) | 2 | 5 610 |
| 16.04.2025 10:26:27 | 314 | 2805.0000 | -10.00 | (-0.36%) | 4 | 11 220 |
| 16.04.2025 10:26:27 | 313 | 2805.0000 | -10.00 | (-0.36%) | 3 | 8 415 |
| 16.04.2025 10:26:27 | 312 | 2805.0000 | -10.00 | (-0.36%) | 4 | 11 220 |
| 16.04.2025 10:26:19 | 311 | 2805.0000 | -10.00 | (-0.36%) | 2 | 5 610 |
| 16.04.2025 10:26:11 | 310 | 2805.0000 | -10.00 | (-0.36%) | 12 | 33 660 |
| 16.04.2025 10:25:50 | 309 | 2800.0000 | -15.00 | (-0.53%) | 7 | 19 600 |
| 16.04.2025 10:25:50 | 308 | 2805.0000 | -10.00 | (-0.36%) | 4 | 11 220 |
| 16.04.2025 10:24:48 | 307 | 2805.0000 | -10.00 | (-0.36%) | 17 | 47 685 |
| 16.04.2025 10:24:48 | 306 | 2805.0000 | -10.00 | (-0.36%) | 1 | 2 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:20:54 | 305 | 2830.0000 | +15.00 | (+0.53%) | 14 | 39 620 |
| 16.04.2025 10:20:54 | 304 | 2830.0000 | +15.00 | (+0.53%) | 1 | 2 830 |
| 16.04.2025 10:20:42 | 303 | 2815.0000 | 0.00 | (0.00%) | 1 | 2 815 |
| 16.04.2025 10:20:42 | 302 | 2815.0000 | 0.00 | (0.00%) | 9 | 25 335 |
| 16.04.2025 10:20:42 | 301 | 2815.0000 | 0.00 | (0.00%) | 2 | 5 630 |
| 16.04.2025 10:20:32 | 300 | 2810.0000 | -5.00 | (-0.18%) | 5 | 14 050 |
| 16.04.2025 10:20:32 | 299 | 2810.0000 | -5.00 | (-0.18%) | 3 | 8 430 |
| 16.04.2025 10:20:32 | 298 | 2810.0000 | -5.00 | (-0.18%) | 1 | 2 810 |
| 16.04.2025 10:20:26 | 297 | 2800.0000 | -15.00 | (-0.53%) | 400 | 1 120 000 |
| 16.04.2025 10:20:25 | 296 | 2800.0000 | -15.00 | (-0.53%) | 400 | 1 120 000 |
| 16.04.2025 10:20:00 | 295 | 2800.0000 | -15.00 | (-0.53%) | 1 | 2 800 |
| 16.04.2025 10:20:00 | 294 | 2800.0000 | -15.00 | (-0.53%) | 11 | 30 800 |
| 16.04.2025 10:19:42 | 293 | 2800.0000 | -15.00 | (-0.53%) | 34 | 95 200 |
| 16.04.2025 10:19:42 | 292 | 2800.0000 | -15.00 | (-0.53%) | 9 | 25 200 |
| 16.04.2025 10:19:42 | 291 | 2800.0000 | -15.00 | (-0.53%) | 6 | 16 800 |
| 16.04.2025 10:19:42 | 290 | 2800.0000 | -15.00 | (-0.53%) | 2 | 5 600 |
| 16.04.2025 10:19:41 | 289 | 2800.0000 | -15.00 | (-0.53%) | 9 | 25 200 |
| 16.04.2025 10:19:37 | 288 | 2800.0000 | -15.00 | (-0.53%) | 5 | 14 000 |
| 16.04.2025 10:19:37 | 287 | 2800.0000 | -15.00 | (-0.53%) | 4 | 11 200 |
| 16.04.2025 10:19:29 | 286 | 2800.0000 | -15.00 | (-0.53%) | 10 | 28 000 |
| 16.04.2025 10:19:22 | 285 | 2790.0000 | -25.00 | (-0.89%) | 15 | 41 850 |
| 16.04.2025 10:19:22 | 284 | 2790.0000 | -25.00 | (-0.89%) | 9 | 25 110 |
| 16.04.2025 10:19:21 | 283 | 2790.0000 | -25.00 | (-0.89%) | 1 | 2 790 |
| 16.04.2025 10:19:21 | 282 | 2790.0000 | -25.00 | (-0.89%) | 8 | 22 320 |
| 16.04.2025 10:19:21 | 281 | 2795.0000 | -20.00 | (-0.71%) | 3 | 8 385 |
| 16.04.2025 10:19:21 | 280 | 2795.0000 | -20.00 | (-0.71%) | 7 | 19 565 |
| 16.04.2025 10:19:21 | 279 | 2795.0000 | -20.00 | (-0.71%) | 5 | 13 975 |
| 16.04.2025 10:19:21 | 278 | 2800.0000 | -15.00 | (-0.53%) | 12 | 33 600 |
| 16.04.2025 10:19:21 | 277 | 2800.0000 | -15.00 | (-0.53%) | 3 | 8 400 |
| 16.04.2025 10:19:21 | 276 | 2800.0000 | -15.00 | (-0.53%) | 15 | 42 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:19:00 | 275 | 2800.0000 | -15.00 | (-0.53%) | 8 | 22 400 |
| 16.04.2025 10:19:00 | 274 | 2800.0000 | -15.00 | (-0.53%) | 1 | 2 800 |
| 16.04.2025 10:19:00 | 273 | 2800.0000 | -15.00 | (-0.53%) | 4 | 11 200 |
| 16.04.2025 10:19:00 | 272 | 2800.0000 | -15.00 | (-0.53%) | 2 | 5 600 |
| 16.04.2025 10:18:58 | 271 | 2800.0000 | -15.00 | (-0.53%) | 8 | 22 400 |
| 16.04.2025 10:18:58 | 270 | 2800.0000 | -15.00 | (-0.53%) | 2 | 5 600 |
| 16.04.2025 10:18:58 | 269 | 2800.0000 | -15.00 | (-0.53%) | 10 | 28 000 |
| 16.04.2025 10:18:58 | 268 | 2800.0000 | -15.00 | (-0.53%) | 8 | 22 400 |
| 16.04.2025 10:18:58 | 267 | 2800.0000 | -15.00 | (-0.53%) | 8 | 22 400 |
| 16.04.2025 10:18:58 | 266 | 2800.0000 | -15.00 | (-0.53%) | 1 | 2 800 |
| 16.04.2025 10:18:58 | 265 | 2800.0000 | -15.00 | (-0.53%) | 4 | 11 200 |
| 16.04.2025 10:18:58 | 264 | 2800.0000 | -15.00 | (-0.53%) | 2 | 5 600 |
| 16.04.2025 10:18:57 | 263 | 2800.0000 | -15.00 | (-0.53%) | 8 | 22 400 |
| 16.04.2025 10:18:53 | 262 | 2800.0000 | -15.00 | (-0.53%) | 4 | 11 200 |
| 16.04.2025 10:18:53 | 261 | 2800.0000 | -15.00 | (-0.53%) | 5 | 14 000 |
| 16.04.2025 10:18:53 | 260 | 2800.0000 | -15.00 | (-0.53%) | 3 | 8 400 |
| 16.04.2025 10:18:53 | 259 | 2805.0000 | -10.00 | (-0.36%) | 5 | 14 025 |
| 16.04.2025 10:18:53 | 258 | 2800.0000 | -15.00 | (-0.53%) | 9 | 25 200 |
| 16.04.2025 10:18:53 | 257 | 2800.0000 | -15.00 | (-0.53%) | 38 | 106 400 |
| 16.04.2025 10:18:49 | 256 | 2800.0000 | -15.00 | (-0.53%) | 4 | 11 200 |
| 16.04.2025 10:18:49 | 255 | 2800.0000 | -15.00 | (-0.53%) | 5 | 14 000 |
| 16.04.2025 10:18:49 | 254 | 2800.0000 | -15.00 | (-0.53%) | 13 | 36 400 |
| 16.04.2025 10:18:49 | 253 | 2800.0000 | -15.00 | (-0.53%) | 2 | 5 600 |
| 16.04.2025 10:18:45 | 252 | 2800.0000 | -15.00 | (-0.53%) | 1 | 2 800 |
| 16.04.2025 10:18:45 | 251 | 2800.0000 | -15.00 | (-0.53%) | 4 | 11 200 |
| 16.04.2025 10:18:45 | 250 | 2800.0000 | -15.00 | (-0.53%) | 2 | 5 600 |
| 16.04.2025 10:18:45 | 249 | 2800.0000 | -15.00 | (-0.53%) | 6 | 16 800 |
| 16.04.2025 10:18:39 | 248 | 2790.0000 | -25.00 | (-0.89%) | 5 | 13 950 |
| 16.04.2025 10:18:39 | 247 | 2800.0000 | -15.00 | (-0.53%) | 5 | 14 000 |
| 16.04.2025 10:18:39 | 246 | 2800.0000 | -15.00 | (-0.53%) | 8 | 22 400 |
| 16.04.2025 10:18:37 | 245 | 2800.0000 | -15.00 | (-0.53%) | 5 | 14 000 |
| 16.04.2025 10:18:36 | 244 | 2790.0000 | -25.00 | (-0.89%) | 5 | 13 950 |
| 16.04.2025 10:18:36 | 243 | 2800.0000 | -15.00 | (-0.53%) | 6 | 16 800 |
| 16.04.2025 10:18:33 | 242 | 2800.0000 | -15.00 | (-0.53%) | 6 | 16 800 |
| 16.04.2025 10:18:33 | 241 | 2795.0000 | -20.00 | (-0.71%) | 5 | 13 975 |
| 16.04.2025 10:18:33 | 240 | 2795.0000 | -20.00 | (-0.71%) | 6 | 16 770 |
| 16.04.2025 10:18:16 | 239 | 2805.0000 | -10.00 | (-0.36%) | 5 | 14 025 |
| 16.04.2025 10:18:13 | 238 | 2795.0000 | -20.00 | (-0.71%) | 20 | 55 900 |
| 16.04.2025 10:18:13 | 237 | 2805.0000 | -10.00 | (-0.36%) | 7 | 19 635 |
| 16.04.2025 10:18:13 | 236 | 2790.0000 | -25.00 | (-0.89%) | 15 | 41 850 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
