Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 15:16:53 | 530 | 3380.0000 | 0.00 | (0.00%) | 1 | 3 380 |
| 07.05.2025 15:16:53 | 529 | 3380.0000 | 0.00 | (0.00%) | 2 | 6 760 |
| 07.05.2025 15:16:53 | 528 | 3380.0000 | 0.00 | (0.00%) | 2 | 6 760 |
| 07.05.2025 15:16:53 | 527 | 3380.0000 | 0.00 | (0.00%) | 1 | 3 380 |
| 07.05.2025 15:12:53 | 526 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 15:12:52 | 525 | 3380.0000 | 0.00 | (0.00%) | 1 | 3 380 |
| 07.05.2025 15:12:52 | 524 | 3380.0000 | 0.00 | (0.00%) | 4 | 13 520 |
| 07.05.2025 15:08:52 | 523 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 15:08:22 | 522 | 3370.0000 | -10.00 | (-0.30%) | 2 | 6 740 |
| 07.05.2025 15:08:22 | 521 | 3370.0000 | -10.00 | (-0.30%) | 2 | 6 740 |
| 07.05.2025 15:08:22 | 520 | 3375.0000 | -5.00 | (-0.15%) | 6 | 20 250 |
| 07.05.2025 15:08:20 | 519 | 3375.0000 | -5.00 | (-0.15%) | 8 | 27 000 |
| 07.05.2025 15:08:14 | 518 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 15:08:14 | 517 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 15:08:14 | 516 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 15:08:14 | 515 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 15:04:52 | 514 | 3375.0000 | -5.00 | (-0.15%) | 10 | 33 750 |
| 07.05.2025 15:04:16 | 513 | 3370.0000 | -10.00 | (-0.30%) | 4 | 13 480 |
| 07.05.2025 15:04:15 | 512 | 3370.0000 | -10.00 | (-0.30%) | 5 | 16 850 |
| 07.05.2025 15:03:00 | 511 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 15:03:00 | 510 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 15:03:00 | 509 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 15:03:00 | 508 | 3375.0000 | -5.00 | (-0.15%) | 7 | 23 625 |
| 07.05.2025 15:03:00 | 507 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 15:03:00 | 506 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 15:03:00 | 505 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 15:03:00 | 504 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 15:01:07 | 503 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 15:01:07 | 502 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 15:01:07 | 501 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:57:49 | 500 | 3385.0000 | +5.00 | (+0.15%) | 1 | 3 385 |
| 07.05.2025 14:56:44 | 499 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:56:44 | 498 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:56:29 | 497 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:56:29 | 496 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:56:29 | 495 | 3385.0000 | +5.00 | (+0.15%) | 1 | 3 385 |
| 07.05.2025 14:52:44 | 494 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 14:52:44 | 493 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 14:52:44 | 492 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:52:44 | 491 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:52:44 | 490 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:52:44 | 489 | 3375.0000 | -5.00 | (-0.15%) | 6 | 20 250 |
| 07.05.2025 14:52:44 | 488 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:52:44 | 487 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:47:27 | 486 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 14:40:30 | 485 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:40:30 | 484 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:32:53 | 483 | 3380.0000 | 0.00 | (0.00%) | 5 | 16 900 |
| 07.05.2025 14:32:53 | 482 | 3380.0000 | 0.00 | (0.00%) | 2 | 6 760 |
| 07.05.2025 14:32:53 | 481 | 3380.0000 | 0.00 | (0.00%) | 1 | 3 380 |
| 07.05.2025 14:32:53 | 480 | 3380.0000 | 0.00 | (0.00%) | 10 | 33 800 |
| 07.05.2025 14:32:53 | 479 | 3380.0000 | 0.00 | (0.00%) | 6 | 20 280 |
| 07.05.2025 14:32:53 | 478 | 3380.0000 | 0.00 | (0.00%) | 3 | 10 140 |
| 07.05.2025 14:32:53 | 477 | 3380.0000 | 0.00 | (0.00%) | 5 | 16 900 |
| 07.05.2025 14:32:53 | 476 | 3380.0000 | 0.00 | (0.00%) | 3 | 10 140 |
| 07.05.2025 14:32:53 | 475 | 3380.0000 | 0.00 | (0.00%) | 4 | 13 520 |
| 07.05.2025 14:32:53 | 474 | 3380.0000 | 0.00 | (0.00%) | 4 | 13 520 |
| 07.05.2025 14:32:53 | 473 | 3380.0000 | 0.00 | (0.00%) | 1 | 3 380 |
| 07.05.2025 14:32:52 | 472 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 14:32:41 | 471 | 3370.0000 | -10.00 | (-0.30%) | 1 | 3 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:32:41 | 470 | 3370.0000 | -10.00 | (-0.30%) | 4 | 13 480 |
| 07.05.2025 14:25:49 | 469 | 3370.0000 | -10.00 | (-0.30%) | 8 | 26 960 |
| 07.05.2025 14:25:02 | 468 | 3370.0000 | -10.00 | (-0.30%) | 2 | 6 740 |
| 07.05.2025 14:25:02 | 467 | 3370.0000 | -10.00 | (-0.30%) | 2 | 6 740 |
| 07.05.2025 14:25:02 | 466 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:25:01 | 465 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:25:01 | 464 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:25:01 | 463 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:20:52 | 462 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:19:43 | 461 | 3370.0000 | -10.00 | (-0.30%) | 1 | 3 370 |
| 07.05.2025 14:17:41 | 460 | 3380.0000 | 0.00 | (0.00%) | 1 | 3 380 |
| 07.05.2025 14:16:53 | 459 | 3370.0000 | -10.00 | (-0.30%) | 4 | 13 480 |
| 07.05.2025 14:16:52 | 458 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:12:45 | 457 | 3370.0000 | -10.00 | (-0.30%) | 3 | 10 110 |
| 07.05.2025 14:12:45 | 456 | 3370.0000 | -10.00 | (-0.30%) | 4 | 13 480 |
| 07.05.2025 14:11:28 | 455 | 3370.0000 | -10.00 | (-0.30%) | 1 | 3 370 |
| 07.05.2025 14:11:28 | 454 | 3370.0000 | -10.00 | (-0.30%) | 2 | 6 740 |
| 07.05.2025 14:11:28 | 453 | 3370.0000 | -10.00 | (-0.30%) | 1 | 3 370 |
| 07.05.2025 14:11:28 | 452 | 3370.0000 | -10.00 | (-0.30%) | 1 | 3 370 |
| 07.05.2025 14:11:28 | 451 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:11:14 | 450 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:11:14 | 449 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:11:14 | 448 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:11:14 | 447 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:11:14 | 446 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:11:14 | 445 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 14:11:14 | 444 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 14:11:14 | 443 | 3375.0000 | -5.00 | (-0.15%) | 9 | 30 375 |
| 07.05.2025 14:11:14 | 442 | 3375.0000 | -5.00 | (-0.15%) | 7 | 23 625 |
| 07.05.2025 14:11:14 | 441 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:11:14 | 440 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:04:53 | 439 | 3380.0000 | 0.00 | (0.00%) | 3 | 10 140 |
| 07.05.2025 14:04:40 | 438 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 14:04:40 | 437 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 14:04:40 | 436 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 14:04:40 | 435 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 13:56:55 | 434 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 13:56:55 | 433 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 13:56:55 | 432 | 3375.0000 | -5.00 | (-0.15%) | 7 | 23 625 |
| 07.05.2025 13:56:55 | 431 | 3380.0000 | 0.00 | (0.00%) | 5 | 16 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
