Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 13:47:01 | 835 | 2935.0000 | +120.00 | (+4.26%) | 5 | 14 675 |
| 16.04.2025 13:46:58 | 834 | 2930.0000 | +115.00 | (+4.09%) | 2 | 5 860 |
| 16.04.2025 13:46:58 | 833 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 13:46:58 | 832 | 2930.0000 | +115.00 | (+4.09%) | 4 | 11 720 |
| 16.04.2025 13:46:58 | 831 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 13:46:58 | 830 | 2930.0000 | +115.00 | (+4.09%) | 11 | 32 230 |
| 16.04.2025 13:46:45 | 829 | 2930.0000 | +115.00 | (+4.09%) | 39 | 114 270 |
| 16.04.2025 13:46:45 | 828 | 2925.0000 | +110.00 | (+3.91%) | 1 | 2 925 |
| 16.04.2025 13:46:45 | 827 | 2925.0000 | +110.00 | (+3.91%) | 35 | 102 375 |
| 16.04.2025 13:46:45 | 826 | 2920.0000 | +105.00 | (+3.73%) | 10 | 29 200 |
| 16.04.2025 13:46:45 | 825 | 2915.0000 | +100.00 | (+3.55%) | 5 | 14 575 |
| 16.04.2025 13:46:45 | 824 | 2915.0000 | +100.00 | (+3.55%) | 10 | 29 150 |
| 16.04.2025 13:42:07 | 823 | 2915.0000 | +100.00 | (+3.55%) | 5 | 14 575 |
| 16.04.2025 13:42:07 | 822 | 2915.0000 | +100.00 | (+3.55%) | 4 | 11 660 |
| 16.04.2025 13:42:07 | 821 | 2915.0000 | +100.00 | (+3.55%) | 9 | 26 235 |
| 16.04.2025 13:41:00 | 820 | 2915.0000 | +100.00 | (+3.55%) | 5 | 14 575 |
| 16.04.2025 13:40:07 | 819 | 2915.0000 | +100.00 | (+3.55%) | 6 | 17 490 |
| 16.04.2025 13:40:06 | 818 | 2915.0000 | +100.00 | (+3.55%) | 3 | 8 745 |
| 16.04.2025 13:40:06 | 817 | 2915.0000 | +100.00 | (+3.55%) | 5 | 14 575 |
| 16.04.2025 13:38:00 | 816 | 2920.0000 | +105.00 | (+3.73%) | 3 | 8 760 |
| 16.04.2025 13:38:00 | 815 | 2920.0000 | +105.00 | (+3.73%) | 5 | 14 600 |
| 16.04.2025 13:38:00 | 814 | 2920.0000 | +105.00 | (+3.73%) | 3 | 8 760 |
| 16.04.2025 13:37:32 | 813 | 2925.0000 | +110.00 | (+3.91%) | 5 | 14 625 |
| 16.04.2025 13:34:32 | 812 | 2925.0000 | +110.00 | (+3.91%) | 3 | 8 775 |
| 16.04.2025 13:34:32 | 811 | 2925.0000 | +110.00 | (+3.91%) | 1 | 2 925 |
| 16.04.2025 13:34:06 | 810 | 2915.0000 | +100.00 | (+3.55%) | 7 | 20 405 |
| 16.04.2025 13:34:06 | 809 | 2915.0000 | +100.00 | (+3.55%) | 6 | 17 490 |
| 16.04.2025 13:32:32 | 808 | 2920.0000 | +105.00 | (+3.73%) | 2 | 5 840 |
| 16.04.2025 13:32:32 | 807 | 2920.0000 | +105.00 | (+3.73%) | 3 | 8 760 |
| 16.04.2025 13:32:32 | 806 | 2920.0000 | +105.00 | (+3.73%) | 1 | 2 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 13:32:32 | 805 | 2920.0000 | +105.00 | (+3.73%) | 4 | 11 680 |
| 16.04.2025 13:32:32 | 804 | 2920.0000 | +105.00 | (+3.73%) | 2 | 5 840 |
| 16.04.2025 13:32:32 | 803 | 2920.0000 | +105.00 | (+3.73%) | 2 | 5 840 |
| 16.04.2025 13:32:32 | 802 | 2920.0000 | +105.00 | (+3.73%) | 1 | 2 920 |
| 16.04.2025 13:32:32 | 801 | 2920.0000 | +105.00 | (+3.73%) | 1 | 2 920 |
| 16.04.2025 13:32:32 | 800 | 2920.0000 | +105.00 | (+3.73%) | 5 | 14 600 |
| 16.04.2025 13:32:32 | 799 | 2920.0000 | +105.00 | (+3.73%) | 5 | 14 600 |
| 16.04.2025 13:31:05 | 798 | 2915.0000 | +100.00 | (+3.55%) | 8 | 23 320 |
| 16.04.2025 13:30:32 | 797 | 2915.0000 | +100.00 | (+3.55%) | 2 | 5 830 |
| 16.04.2025 13:30:32 | 796 | 2915.0000 | +100.00 | (+3.55%) | 4 | 11 660 |
| 16.04.2025 13:30:32 | 795 | 2915.0000 | +100.00 | (+3.55%) | 3 | 8 745 |
| 16.04.2025 13:30:06 | 794 | 2910.0000 | +95.00 | (+3.37%) | 16 | 46 560 |
| 16.04.2025 13:30:06 | 793 | 2910.0000 | +95.00 | (+3.37%) | 8 | 23 280 |
| 16.04.2025 13:30:06 | 792 | 2910.0000 | +95.00 | (+3.37%) | 5 | 14 550 |
| 16.04.2025 13:30:06 | 791 | 2910.0000 | +95.00 | (+3.37%) | 4 | 11 640 |
| 16.04.2025 13:30:06 | 790 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 13:30:06 | 789 | 2910.0000 | +95.00 | (+3.37%) | 6 | 17 460 |
| 16.04.2025 13:30:06 | 788 | 2910.0000 | +95.00 | (+3.37%) | 7 | 20 370 |
| 16.04.2025 13:27:06 | 787 | 2915.0000 | +100.00 | (+3.55%) | 3 | 8 745 |
| 16.04.2025 13:25:00 | 786 | 2915.0000 | +100.00 | (+3.55%) | 3 | 8 745 |
| 16.04.2025 13:23:06 | 785 | 2910.0000 | +95.00 | (+3.37%) | 5 | 14 550 |
| 16.04.2025 13:23:06 | 784 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 13:23:06 | 783 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 13:21:31 | 782 | 2915.0000 | +100.00 | (+3.55%) | 1 | 2 915 |
| 16.04.2025 13:18:25 | 781 | 2915.0000 | +100.00 | (+3.55%) | 3 | 8 745 |
| 16.04.2025 13:18:25 | 780 | 2915.0000 | +100.00 | (+3.55%) | 1 | 2 915 |
| 16.04.2025 13:18:25 | 779 | 2915.0000 | +100.00 | (+3.55%) | 4 | 11 660 |
| 16.04.2025 13:18:25 | 778 | 2915.0000 | +100.00 | (+3.55%) | 2 | 5 830 |
| 16.04.2025 13:18:25 | 777 | 2910.0000 | +95.00 | (+3.37%) | 4 | 11 640 |
| 16.04.2025 13:17:49 | 776 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 13:17:49 | 775 | 2910.0000 | +95.00 | (+3.37%) | 10 | 29 100 |
| 16.04.2025 13:16:47 | 774 | 2905.0000 | +90.00 | (+3.20%) | 2 | 5 810 |
| 16.04.2025 13:16:47 | 773 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 13:16:47 | 772 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 13:16:47 | 771 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 13:16:47 | 770 | 2910.0000 | +95.00 | (+3.37%) | 7 | 20 370 |
| 16.04.2025 13:16:05 | 769 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 13:14:23 | 768 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 13:14:23 | 767 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 13:14:00 | 766 | 2905.0000 | +90.00 | (+3.20%) | 8 | 23 240 |
| 16.04.2025 13:14:00 | 765 | 2905.0000 | +90.00 | (+3.20%) | 1 | 2 905 |
| 16.04.2025 13:13:05 | 764 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 13:13:05 | 763 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 13:13:05 | 762 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 13:13:05 | 761 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 13:13:05 | 760 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 13:13:05 | 759 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 13:13:05 | 758 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 13:12:14 | 757 | 2900.0000 | +85.00 | (+3.02%) | 9 | 26 100 |
| 16.04.2025 13:12:12 | 756 | 2900.0000 | +85.00 | (+3.02%) | 10 | 29 000 |
| 16.04.2025 13:12:11 | 755 | 2900.0000 | +85.00 | (+3.02%) | 31 | 89 900 |
| 16.04.2025 13:12:11 | 754 | 2900.0000 | +85.00 | (+3.02%) | 11 | 31 900 |
| 16.04.2025 13:12:11 | 753 | 2900.0000 | +85.00 | (+3.02%) | 12 | 34 800 |
| 16.04.2025 13:12:11 | 752 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 13:12:11 | 751 | 2900.0000 | +85.00 | (+3.02%) | 35 | 101 500 |
| 16.04.2025 13:11:32 | 750 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 13:11:32 | 749 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 13:11:32 | 748 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 13:11:32 | 747 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 13:06:04 | 746 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 13:06:01 | 745 | 2905.0000 | +90.00 | (+3.20%) | 1 | 2 905 |
| 16.04.2025 13:06:01 | 744 | 2905.0000 | +90.00 | (+3.20%) | 2 | 5 810 |
| 16.04.2025 13:05:52 | 743 | 2905.0000 | +90.00 | (+3.20%) | 29 | 84 245 |
| 16.04.2025 13:05:52 | 742 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 13:05:11 | 741 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 13:05:00 | 740 | 2905.0000 | +90.00 | (+3.20%) | 2 | 5 810 |
| 16.04.2025 13:05:00 | 739 | 2905.0000 | +90.00 | (+3.20%) | 4 | 11 620 |
| 16.04.2025 12:59:07 | 738 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 12:59:00 | 737 | 2910.0000 | +95.00 | (+3.37%) | 8 | 23 280 |
| 16.04.2025 12:58:05 | 736 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
