Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3365.00-5.00(-0.15%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2025 13:57:46 | 613 | 3370.0000 | -110.00 | (-3.16%) | 4 | 13 480 |
14.05.2025 13:57:45 | 612 | 3370.0000 | -110.00 | (-3.16%) | 4 | 13 480 |
14.05.2025 13:57:45 | 611 | 3370.0000 | -110.00 | (-3.16%) | 2 | 6 740 |
14.05.2025 13:57:45 | 610 | 3370.0000 | -110.00 | (-3.16%) | 3 | 10 110 |
14.05.2025 13:49:58 | 609 | 3375.0000 | -105.00 | (-3.02%) | 3 | 10 125 |
14.05.2025 13:49:58 | 608 | 3375.0000 | -105.00 | (-3.02%) | 10 | 33 750 |
14.05.2025 13:49:58 | 607 | 3375.0000 | -105.00 | (-3.02%) | 2 | 6 750 |
14.05.2025 13:49:58 | 606 | 3375.0000 | -105.00 | (-3.02%) | 4 | 13 500 |
14.05.2025 13:49:58 | 605 | 3375.0000 | -105.00 | (-3.02%) | 1 | 3 375 |
14.05.2025 13:49:58 | 604 | 3375.0000 | -105.00 | (-3.02%) | 3 | 10 125 |
14.05.2025 13:49:46 | 603 | 3375.0000 | -105.00 | (-3.02%) | 5 | 16 875 |
14.05.2025 13:49:46 | 602 | 3375.0000 | -105.00 | (-3.02%) | 11 | 37 125 |
14.05.2025 13:49:46 | 601 | 3375.0000 | -105.00 | (-3.02%) | 5 | 16 875 |
14.05.2025 13:49:46 | 600 | 3370.0000 | -110.00 | (-3.16%) | 1 | 3 370 |
14.05.2025 13:49:46 | 599 | 3370.0000 | -110.00 | (-3.16%) | 2 | 6 740 |
14.05.2025 13:49:46 | 598 | 3370.0000 | -110.00 | (-3.16%) | 3 | 10 110 |
14.05.2025 13:49:46 | 597 | 3355.0000 | -125.00 | (-3.59%) | 4 | 13 420 |
14.05.2025 13:48:22 | 596 | 3355.0000 | -125.00 | (-3.59%) | 1 | 3 355 |
14.05.2025 13:48:21 | 595 | 3355.0000 | -125.00 | (-3.59%) | 1 | 3 355 |
14.05.2025 13:48:21 | 594 | 3355.0000 | -125.00 | (-3.59%) | 2 | 6 710 |
14.05.2025 13:48:20 | 593 | 3360.0000 | -120.00 | (-3.45%) | 1 | 3 360 |
14.05.2025 13:48:20 | 592 | 3360.0000 | -120.00 | (-3.45%) | 2 | 6 720 |
14.05.2025 13:48:20 | 591 | 3360.0000 | -120.00 | (-3.45%) | 1 | 3 360 |
14.05.2025 13:48:20 | 590 | 3365.0000 | -115.00 | (-3.30%) | 8 | 26 920 |
14.05.2025 13:48:20 | 589 | 3365.0000 | -115.00 | (-3.30%) | 5 | 16 825 |
14.05.2025 13:48:19 | 588 | 3365.0000 | -115.00 | (-3.30%) | 5 | 16 825 |
14.05.2025 13:48:18 | 587 | 3365.0000 | -115.00 | (-3.30%) | 2 | 6 730 |
14.05.2025 13:48:18 | 586 | 3365.0000 | -115.00 | (-3.30%) | 1 | 3 365 |
14.05.2025 13:48:18 | 585 | 3365.0000 | -115.00 | (-3.30%) | 1 | 3 365 |
14.05.2025 13:48:18 | 584 | 3365.0000 | -115.00 | (-3.30%) | 2 | 6 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2025 13:48:18 | 583 | 3370.0000 | -110.00 | (-3.16%) | 5 | 16 850 |
14.05.2025 13:48:18 | 582 | 3370.0000 | -110.00 | (-3.16%) | 4 | 13 480 |
14.05.2025 13:48:18 | 581 | 3370.0000 | -110.00 | (-3.16%) | 3 | 10 110 |
14.05.2025 13:48:18 | 580 | 3370.0000 | -110.00 | (-3.16%) | 5 | 16 850 |
14.05.2025 13:48:18 | 579 | 3370.0000 | -110.00 | (-3.16%) | 5 | 16 850 |
14.05.2025 13:48:18 | 578 | 3370.0000 | -110.00 | (-3.16%) | 5 | 16 850 |
14.05.2025 13:48:18 | 577 | 3370.0000 | -110.00 | (-3.16%) | 5 | 16 850 |
14.05.2025 13:48:18 | 576 | 3370.0000 | -110.00 | (-3.16%) | 4 | 13 480 |
14.05.2025 13:48:18 | 575 | 3370.0000 | -110.00 | (-3.16%) | 16 | 53 920 |
14.05.2025 13:48:17 | 574 | 3370.0000 | -110.00 | (-3.16%) | 10 | 33 700 |
14.05.2025 13:48:17 | 573 | 3370.0000 | -110.00 | (-3.16%) | 3 | 10 110 |
14.05.2025 13:48:17 | 572 | 3370.0000 | -110.00 | (-3.16%) | 1 | 3 370 |
14.05.2025 13:48:16 | 571 | 3375.0000 | -105.00 | (-3.02%) | 1 | 3 375 |
14.05.2025 13:48:16 | 570 | 3375.0000 | -105.00 | (-3.02%) | 2 | 6 750 |
14.05.2025 13:48:16 | 569 | 3375.0000 | -105.00 | (-3.02%) | 1 | 3 375 |
14.05.2025 13:48:15 | 568 | 3380.0000 | -100.00 | (-2.87%) | 20 | 67 600 |
14.05.2025 13:48:15 | 567 | 3380.0000 | -100.00 | (-2.87%) | 1 | 3 380 |
14.05.2025 13:48:15 | 566 | 3380.0000 | -100.00 | (-2.87%) | 2 | 6 760 |
14.05.2025 13:48:15 | 565 | 3380.0000 | -100.00 | (-2.87%) | 1 | 3 380 |
14.05.2025 13:48:15 | 564 | 3380.0000 | -100.00 | (-2.87%) | 1 | 3 380 |
14.05.2025 13:48:15 | 563 | 3385.0000 | -95.00 | (-2.73%) | 4 | 13 540 |
14.05.2025 13:48:13 | 562 | 3385.0000 | -95.00 | (-2.73%) | 1 | 3 385 |
14.05.2025 13:48:13 | 561 | 3385.0000 | -95.00 | (-2.73%) | 5 | 16 925 |
14.05.2025 13:48:13 | 560 | 3385.0000 | -95.00 | (-2.73%) | 2 | 6 770 |
14.05.2025 13:48:13 | 559 | 3395.0000 | -85.00 | (-2.44%) | 3 | 10 185 |
14.05.2025 13:48:13 | 558 | 3395.0000 | -85.00 | (-2.44%) | 2 | 6 790 |
14.05.2025 13:48:13 | 557 | 3395.0000 | -85.00 | (-2.44%) | 3 | 10 185 |
14.05.2025 13:48:13 | 556 | 3400.0000 | -80.00 | (-2.30%) | 11 | 37 400 |
14.05.2025 13:48:13 | 555 | 3400.0000 | -80.00 | (-2.30%) | 9 | 30 600 |
14.05.2025 13:48:13 | 554 | 3400.0000 | -80.00 | (-2.30%) | 3 | 10 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2025 13:48:13 | 553 | 3400.0000 | -80.00 | (-2.30%) | 21 | 71 400 |
14.05.2025 13:48:13 | 552 | 3400.0000 | -80.00 | (-2.30%) | 1 | 3 400 |
14.05.2025 13:46:53 | 551 | 3405.0000 | -75.00 | (-2.16%) | 1 | 3 405 |
14.05.2025 13:46:52 | 550 | 3400.0000 | -80.00 | (-2.30%) | 4 | 13 600 |
14.05.2025 13:46:52 | 549 | 3405.0000 | -75.00 | (-2.16%) | 5 | 17 025 |
14.05.2025 13:46:52 | 548 | 3405.0000 | -75.00 | (-2.16%) | 5 | 17 025 |
14.05.2025 13:46:52 | 547 | 3405.0000 | -75.00 | (-2.16%) | 5 | 17 025 |
14.05.2025 13:46:52 | 546 | 3405.0000 | -75.00 | (-2.16%) | 1 | 3 405 |
14.05.2025 13:46:52 | 545 | 3405.0000 | -75.00 | (-2.16%) | 5 | 17 025 |
14.05.2025 13:46:52 | 544 | 3405.0000 | -75.00 | (-2.16%) | 1 | 3 405 |
14.05.2025 13:46:52 | 543 | 3405.0000 | -75.00 | (-2.16%) | 1 | 3 405 |
14.05.2025 13:38:03 | 542 | 3390.0000 | -90.00 | (-2.59%) | 4 | 13 560 |
14.05.2025 13:38:02 | 541 | 3400.0000 | -80.00 | (-2.30%) | 5 | 17 000 |
14.05.2025 13:37:45 | 540 | 3385.0000 | -95.00 | (-2.73%) | 2 | 6 770 |
14.05.2025 13:37:45 | 539 | 3395.0000 | -85.00 | (-2.44%) | 2 | 6 790 |
14.05.2025 13:37:45 | 538 | 3395.0000 | -85.00 | (-2.44%) | 6 | 20 370 |
14.05.2025 13:37:45 | 537 | 3395.0000 | -85.00 | (-2.44%) | 1 | 3 395 |
14.05.2025 13:37:45 | 536 | 3395.0000 | -85.00 | (-2.44%) | 1 | 3 395 |
14.05.2025 13:37:45 | 535 | 3395.0000 | -85.00 | (-2.44%) | 6 | 20 370 |
14.05.2025 13:37:45 | 534 | 3395.0000 | -85.00 | (-2.44%) | 3 | 10 185 |
14.05.2025 13:35:36 | 533 | 3390.0000 | -90.00 | (-2.59%) | 1 | 3 390 |
14.05.2025 13:35:35 | 532 | 3390.0000 | -90.00 | (-2.59%) | 5 | 16 950 |
14.05.2025 13:35:35 | 531 | 3390.0000 | -90.00 | (-2.59%) | 1 | 3 390 |
14.05.2025 13:35:35 | 530 | 3390.0000 | -90.00 | (-2.59%) | 6 | 20 340 |
14.05.2025 13:35:35 | 529 | 3390.0000 | -90.00 | (-2.59%) | 8 | 27 120 |
14.05.2025 13:35:35 | 528 | 3390.0000 | -90.00 | (-2.59%) | 5 | 16 950 |
14.05.2025 13:35:35 | 527 | 3390.0000 | -90.00 | (-2.59%) | 5 | 16 950 |
14.05.2025 13:33:36 | 526 | 3390.0000 | -90.00 | (-2.59%) | 9 | 30 510 |
14.05.2025 13:33:36 | 525 | 3390.0000 | -90.00 | (-2.59%) | 1 | 3 390 |
14.05.2025 13:33:36 | 524 | 3390.0000 | -90.00 | (-2.59%) | 7 | 23 730 |
14.05.2025 13:29:46 | 523 | 3385.0000 | -95.00 | (-2.73%) | 1 | 3 385 |
14.05.2025 13:25:55 | 522 | 3390.0000 | -90.00 | (-2.59%) | 5 | 16 950 |
14.05.2025 13:21:15 | 521 | 3390.0000 | -90.00 | (-2.59%) | 2 | 6 780 |
14.05.2025 13:21:15 | 520 | 3390.0000 | -90.00 | (-2.59%) | 4 | 13 560 |
14.05.2025 13:21:15 | 519 | 3390.0000 | -90.00 | (-2.59%) | 1 | 3 390 |
14.05.2025 13:21:07 | 518 | 3385.0000 | -95.00 | (-2.73%) | 5 | 16 925 |
14.05.2025 13:20:48 | 517 | 3380.0000 | -100.00 | (-2.87%) | 1 | 3 380 |
14.05.2025 13:15:54 | 516 | 3385.0000 | -95.00 | (-2.73%) | 1 | 3 385 |
14.05.2025 13:15:54 | 515 | 3385.0000 | -95.00 | (-2.73%) | 3 | 10 155 |
14.05.2025 13:15:53 | 514 | 3385.0000 | -95.00 | (-2.73%) | 4 | 13 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 3 275 742 |
Kapitalizacja: | 11 022 871 830 |
Enterprise Value: | |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus