Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3100.00+50.00(+1.64%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 11:55:01 | 574 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 11:55:00 | 573 | 2905.0000 | +90.00 | (+3.20%) | 13 | 37 765 |
| 16.04.2025 11:55:00 | 572 | 2905.0000 | +90.00 | (+3.20%) | 10 | 29 050 |
| 16.04.2025 11:55:00 | 571 | 2905.0000 | +90.00 | (+3.20%) | 1 | 2 905 |
| 16.04.2025 11:55:00 | 570 | 2905.0000 | +90.00 | (+3.20%) | 5 | 14 525 |
| 16.04.2025 11:55:00 | 569 | 2900.0000 | +85.00 | (+3.02%) | 11 | 31 900 |
| 16.04.2025 11:55:00 | 568 | 2900.0000 | +85.00 | (+3.02%) | 50 | 145 000 |
| 16.04.2025 11:55:00 | 567 | 2900.0000 | +85.00 | (+3.02%) | 10 | 29 000 |
| 16.04.2025 11:47:59 | 566 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:46:10 | 565 | 2895.0000 | +80.00 | (+2.84%) | 1 | 2 895 |
| 16.04.2025 11:46:00 | 564 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:45:00 | 563 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:44:01 | 562 | 2905.0000 | +90.00 | (+3.20%) | 5 | 14 525 |
| 16.04.2025 11:43:00 | 561 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:43:00 | 560 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:43:00 | 559 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 11:42:00 | 558 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:42:00 | 557 | 2900.0000 | +85.00 | (+3.02%) | 5 | 14 500 |
| 16.04.2025 11:40:27 | 556 | 2900.0000 | +85.00 | (+3.02%) | 10 | 29 000 |
| 16.04.2025 11:40:27 | 555 | 2900.0000 | +85.00 | (+3.02%) | 39 | 113 100 |
| 16.04.2025 11:40:27 | 554 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:40:00 | 553 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 11:40:00 | 552 | 2900.0000 | +85.00 | (+3.02%) | 5 | 14 500 |
| 16.04.2025 11:39:00 | 551 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:39:00 | 550 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:38:00 | 549 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 11:38:00 | 548 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:38:00 | 547 | 2900.0000 | +85.00 | (+3.02%) | 6 | 17 400 |
| 16.04.2025 11:38:00 | 546 | 2900.0000 | +85.00 | (+3.02%) | 5 | 14 500 |
| 16.04.2025 11:36:43 | 545 | 2905.0000 | +90.00 | (+3.20%) | 6 | 17 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:36:40 | 544 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:36:40 | 543 | 2900.0000 | +85.00 | (+3.02%) | 3 | 8 700 |
| 16.04.2025 11:36:40 | 542 | 2900.0000 | +85.00 | (+3.02%) | 5 | 14 500 |
| 16.04.2025 11:36:30 | 541 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 11:36:30 | 540 | 2900.0000 | +85.00 | (+3.02%) | 7 | 20 300 |
| 16.04.2025 11:35:48 | 539 | 2890.0000 | +75.00 | (+2.66%) | 18 | 52 020 |
| 16.04.2025 11:35:48 | 538 | 2895.0000 | +80.00 | (+2.84%) | 1 | 2 895 |
| 16.04.2025 11:35:48 | 537 | 2895.0000 | +80.00 | (+2.84%) | 4 | 11 580 |
| 16.04.2025 11:35:48 | 536 | 2895.0000 | +80.00 | (+2.84%) | 7 | 20 265 |
| 16.04.2025 11:35:00 | 535 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:35:00 | 534 | 2900.0000 | +85.00 | (+3.02%) | 6 | 17 400 |
| 16.04.2025 11:34:00 | 533 | 2900.0000 | +85.00 | (+3.02%) | 5 | 14 500 |
| 16.04.2025 11:34:00 | 532 | 2900.0000 | +85.00 | (+3.02%) | 7 | 20 300 |
| 16.04.2025 11:34:00 | 531 | 2900.0000 | +85.00 | (+3.02%) | 9 | 26 100 |
| 16.04.2025 11:34:00 | 530 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:34:00 | 529 | 2900.0000 | +85.00 | (+3.02%) | 9 | 26 100 |
| 16.04.2025 11:33:25 | 528 | 2905.0000 | +90.00 | (+3.20%) | 1 | 2 905 |
| 16.04.2025 11:33:25 | 527 | 2905.0000 | +90.00 | (+3.20%) | 4 | 11 620 |
| 16.04.2025 11:33:07 | 526 | 2905.0000 | +90.00 | (+3.20%) | 1 | 2 905 |
| 16.04.2025 11:32:24 | 525 | 2895.0000 | +80.00 | (+2.84%) | 2 | 5 790 |
| 16.04.2025 11:32:24 | 524 | 2895.0000 | +80.00 | (+2.84%) | 9 | 26 055 |
| 16.04.2025 11:32:24 | 523 | 2895.0000 | +80.00 | (+2.84%) | 8 | 23 160 |
| 16.04.2025 11:32:24 | 522 | 2895.0000 | +80.00 | (+2.84%) | 1 | 2 895 |
| 16.04.2025 11:29:24 | 521 | 2900.0000 | +85.00 | (+3.02%) | 50 | 145 000 |
| 16.04.2025 11:29:20 | 520 | 2900.0000 | +85.00 | (+3.02%) | 50 | 145 000 |
| 16.04.2025 11:29:20 | 519 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:26:08 | 518 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 11:26:08 | 517 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:26:08 | 516 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:26:08 | 515 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:25:00 | 514 | 2895.0000 | +80.00 | (+2.84%) | 2 | 5 790 |
| 16.04.2025 11:25:00 | 513 | 2895.0000 | +80.00 | (+2.84%) | 3 | 8 685 |
| 16.04.2025 11:24:06 | 512 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:24:06 | 511 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:24:06 | 510 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:24:00 | 509 | 2895.0000 | +80.00 | (+2.84%) | 2 | 5 790 |
| 16.04.2025 11:24:00 | 508 | 2895.0000 | +80.00 | (+2.84%) | 3 | 8 685 |
| 16.04.2025 11:19:43 | 507 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:19:39 | 506 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:19:39 | 505 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 11:18:15 | 504 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:12:53 | 503 | 2910.0000 | +95.00 | (+3.37%) | 5 | 14 550 |
| 16.04.2025 11:12:53 | 502 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 11:12:53 | 501 | 2910.0000 | +95.00 | (+3.37%) | 5 | 14 550 |
| 16.04.2025 11:12:53 | 500 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 11:11:00 | 499 | 2900.0000 | +85.00 | (+3.02%) | 7 | 20 300 |
| 16.04.2025 11:10:35 | 498 | 2900.0000 | +85.00 | (+3.02%) | 6 | 17 400 |
| 16.04.2025 11:10:10 | 497 | 2905.0000 | +90.00 | (+3.20%) | 29 | 84 245 |
| 16.04.2025 11:10:10 | 496 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 11:10:10 | 495 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 11:10:09 | 494 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 11:10:00 | 493 | 2900.0000 | +85.00 | (+3.02%) | 10 | 29 000 |
| 16.04.2025 11:10:00 | 492 | 2900.0000 | +85.00 | (+3.02%) | 7 | 20 300 |
| 16.04.2025 11:10:00 | 491 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 11:09:33 | 490 | 2915.0000 | +100.00 | (+3.55%) | 1 | 2 915 |
| 16.04.2025 11:09:26 | 489 | 2900.0000 | +85.00 | (+3.02%) | 87 | 252 300 |
| 16.04.2025 11:09:26 | 488 | 2900.0000 | +85.00 | (+3.02%) | 7 | 20 300 |
| 16.04.2025 11:09:26 | 487 | 2900.0000 | +85.00 | (+3.02%) | 3 | 8 700 |
| 16.04.2025 11:09:26 | 486 | 2900.0000 | +85.00 | (+3.02%) | 3 | 8 700 |
| 16.04.2025 11:09:21 | 485 | 2900.0000 | +85.00 | (+3.02%) | 9 | 26 100 |
| 16.04.2025 11:09:21 | 484 | 2900.0000 | +85.00 | (+3.02%) | 7 | 20 300 |
| 16.04.2025 11:09:21 | 483 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 11:09:05 | 482 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 11:09:05 | 481 | 2900.0000 | +85.00 | (+3.02%) | 16 | 46 400 |
| 16.04.2025 11:09:05 | 480 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 11:09:05 | 479 | 2910.0000 | +95.00 | (+3.37%) | 5 | 14 550 |
| 16.04.2025 11:09:05 | 478 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 11:09:05 | 477 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 11:09:05 | 476 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 11:09:05 | 475 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 286 800 200 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
