Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
2835.00-105.00(-3.57%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 09:16:16 | 25 | 2915.0000 | +30.00 | (+1.04%) | 6 | 17 490 |
| 02.04.2025 09:16:16 | 24 | 2915.0000 | +30.00 | (+1.04%) | 27 | 78 705 |
| 02.04.2025 09:16:16 | 23 | 2915.0000 | +30.00 | (+1.04%) | 1 | 2 915 |
| 02.04.2025 09:16:16 | 22 | 2915.0000 | +30.00 | (+1.04%) | 62 | 180 730 |
| 02.04.2025 09:16:16 | 21 | 2910.0000 | +25.00 | (+0.87%) | 5 | 14 550 |
| 02.04.2025 09:14:28 | 20 | 2910.0000 | +25.00 | (+0.87%) | 10 | 29 100 |
| 02.04.2025 09:08:36 | 19 | 2900.0000 | +15.00 | (+0.52%) | 5 | 14 500 |
| 02.04.2025 09:07:17 | 18 | 2900.0000 | +15.00 | (+0.52%) | 4 | 11 600 |
| 02.04.2025 09:07:17 | 17 | 2900.0000 | +15.00 | (+0.52%) | 5 | 14 500 |
| 02.04.2025 09:07:17 | 16 | 2900.0000 | +15.00 | (+0.52%) | 9 | 26 100 |
| 02.04.2025 09:07:17 | 15 | 2900.0000 | +15.00 | (+0.52%) | 1 | 2 900 |
| 02.04.2025 09:07:17 | 14 | 2900.0000 | +15.00 | (+0.52%) | 7 | 20 300 |
| 02.04.2025 09:07:14 | 13 | 2905.0000 | +20.00 | (+0.69%) | 1 | 2 905 |
| 02.04.2025 09:07:14 | 12 | 2905.0000 | +20.00 | (+0.69%) | 3 | 8 715 |
| 02.04.2025 09:07:14 | 11 | 2905.0000 | +20.00 | (+0.69%) | 4 | 11 620 |
| 02.04.2025 09:04:12 | 10 | 2910.0000 | +25.00 | (+0.87%) | 1 | 2 910 |
| 02.04.2025 09:02:47 | 9 | 2915.0000 | +30.00 | (+1.04%) | 13 | 37 895 |
| 02.04.2025 09:02:47 | 8 | 2910.0000 | +25.00 | (+0.87%) | 7 | 20 370 |
| 02.04.2025 09:00:00 | 7 | 2915.0000 | +30.00 | (+1.04%) | 6 | 17 490 |
| 02.04.2025 09:00:00 | 6 | 2915.0000 | +30.00 | (+1.04%) | 2 | 5 830 |
| 02.04.2025 09:00:00 | 5 | 2915.0000 | +30.00 | (+1.04%) | 2 | 5 830 |
| 02.04.2025 09:00:00 | 4 | 2915.0000 | +30.00 | (+1.04%) | 1 | 2 915 |
| 02.04.2025 09:00:00 | 3 | 2915.0000 | +30.00 | (+1.04%) | 1 | 2 915 |
| 02.04.2025 09:00:00 | 2 | 2915.0000 | +30.00 | (+1.04%) | 6 | 17 490 |
| 02.04.2025 09:00:00 | 1 | 2915.0000 | +30.00 | (+1.04%) | 4 | 11 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 500 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 499 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 498 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 17:00:00 | 497 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| 01.04.2025 17:00:00 | 496 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 495 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 494 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| 01.04.2025 17:00:00 | 493 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 17:00:00 | 492 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| 01.04.2025 17:00:00 | 491 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 490 | 2885.0000 | 0.00 | (0.00%) | 20 | 57 700 |
| 01.04.2025 17:00:00 | 489 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 488 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 487 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 486 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| 01.04.2025 17:00:00 | 485 | 2885.0000 | 0.00 | (0.00%) | 5 | 14 425 |
| 01.04.2025 17:00:00 | 484 | 2885.0000 | 0.00 | (0.00%) | 11 | 31 735 |
| 01.04.2025 17:00:00 | 483 | 2885.0000 | 0.00 | (0.00%) | 5 | 14 425 |
| 01.04.2025 17:00:00 | 482 | 2885.0000 | 0.00 | (0.00%) | 14 | 40 390 |
| 01.04.2025 17:00:00 | 481 | 2885.0000 | 0.00 | (0.00%) | 10 | 28 850 |
| 01.04.2025 17:00:00 | 480 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 479 | 2885.0000 | 0.00 | (0.00%) | 7 | 20 195 |
| 01.04.2025 17:00:00 | 478 | 2885.0000 | 0.00 | (0.00%) | 13 | 37 505 |
| 01.04.2025 17:00:00 | 477 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 476 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 475 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 474 | 2885.0000 | 0.00 | (0.00%) | 6 | 17 310 |
| 01.04.2025 17:00:00 | 473 | 2885.0000 | 0.00 | (0.00%) | 5 | 14 425 |
| 01.04.2025 17:00:00 | 472 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 471 | 2885.0000 | 0.00 | (0.00%) | 10 | 28 850 |
| 01.04.2025 17:00:00 | 470 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 469 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 17:00:00 | 468 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 467 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| 01.04.2025 17:00:00 | 466 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 465 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 464 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 17:00:00 | 463 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 462 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 17:00:00 | 461 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 17:00:00 | 460 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 17:00:00 | 459 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 458 | 2885.0000 | 0.00 | (0.00%) | 6 | 17 310 |
| 01.04.2025 17:00:00 | 457 | 2885.0000 | 0.00 | (0.00%) | 10 | 28 850 |
| 01.04.2025 17:00:00 | 456 | 2885.0000 | 0.00 | (0.00%) | 3 | 8 655 |
| 01.04.2025 17:00:00 | 455 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| 01.04.2025 17:00:00 | 454 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 17:00:00 | 453 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| 01.04.2025 17:00:00 | 452 | 2885.0000 | 0.00 | (0.00%) | 2 | 5 770 |
| 01.04.2025 17:00:00 | 451 | 2885.0000 | 0.00 | (0.00%) | 4 | 11 540 |
| 01.04.2025 16:49:55 | 450 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 16:49:40 | 449 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 16:49:40 | 448 | 2895.0000 | +10.00 | (+0.35%) | 2 | 5 790 |
| 01.04.2025 16:49:39 | 447 | 2895.0000 | +10.00 | (+0.35%) | 1 | 2 895 |
| 01.04.2025 16:46:49 | 446 | 2885.0000 | 0.00 | (0.00%) | 1 | 2 885 |
| 01.04.2025 16:46:46 | 445 | 2890.0000 | +5.00 | (+0.17%) | 3 | 8 670 |
| 01.04.2025 16:46:05 | 444 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 16:44:32 | 443 | 2890.0000 | +5.00 | (+0.17%) | 3 | 8 670 |
| 01.04.2025 16:43:51 | 442 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 16:43:51 | 441 | 2890.0000 | +5.00 | (+0.17%) | 3 | 8 670 |
| 01.04.2025 16:43:51 | 440 | 2890.0000 | +5.00 | (+0.17%) | 2 | 5 780 |
| 01.04.2025 16:43:51 | 439 | 2890.0000 | +5.00 | (+0.17%) | 2 | 5 780 |
| 01.04.2025 16:43:10 | 438 | 2890.0000 | +5.00 | (+0.17%) | 2 | 5 780 |
| 01.04.2025 16:43:10 | 437 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 16:43:10 | 436 | 2890.0000 | +5.00 | (+0.17%) | 2 | 5 780 |
| 01.04.2025 16:43:10 | 435 | 2890.0000 | +5.00 | (+0.17%) | 1 | 2 890 |
| 01.04.2025 16:38:28 | 434 | 2880.0000 | -5.00 | (-0.17%) | 3 | 8 640 |
| 01.04.2025 16:38:28 | 433 | 2880.0000 | -5.00 | (-0.17%) | 4 | 11 520 |
| 01.04.2025 16:38:25 | 432 | 2880.0000 | -5.00 | (-0.17%) | 3 | 8 640 |
| 01.04.2025 16:38:25 | 431 | 2880.0000 | -5.00 | (-0.17%) | 2 | 5 760 |
| 01.04.2025 16:38:25 | 430 | 2880.0000 | -5.00 | (-0.17%) | 1 | 2 880 |
| 01.04.2025 16:38:25 | 429 | 2880.0000 | -5.00 | (-0.17%) | 5 | 14 400 |
| 01.04.2025 16:38:25 | 428 | 2880.0000 | -5.00 | (-0.17%) | 3 | 8 640 |
| 01.04.2025 16:38:25 | 427 | 2880.0000 | -5.00 | (-0.17%) | 2 | 5 760 |
| 01.04.2025 16:38:25 | 426 | 2880.0000 | -5.00 | (-0.17%) | 1 | 2 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 492 928 570 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
