Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 15:05:01 | 501 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:03:30 | 500 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:03:26 | 499 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:03:26 | 498 | 2805.0000 | -60.00 | (-2.09%) | 2 | 5 610 |
| 15.04.2025 15:03:26 | 497 | 2805.0000 | -60.00 | (-2.09%) | 3 | 8 415 |
| 15.04.2025 15:03:26 | 496 | 2805.0000 | -60.00 | (-2.09%) | 12 | 33 660 |
| 15.04.2025 15:03:26 | 495 | 2805.0000 | -60.00 | (-2.09%) | 9 | 25 245 |
| 15.04.2025 15:03:26 | 494 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:03:26 | 493 | 2805.0000 | -60.00 | (-2.09%) | 5 | 14 025 |
| 15.04.2025 15:00:29 | 492 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 14:59:32 | 491 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 14:59:30 | 490 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 14:59:30 | 489 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 14:59:30 | 488 | 2810.0000 | -55.00 | (-1.92%) | 4 | 11 240 |
| 15.04.2025 14:59:14 | 487 | 2810.0000 | -55.00 | (-1.92%) | 2 | 5 620 |
| 15.04.2025 14:59:14 | 486 | 2810.0000 | -55.00 | (-1.92%) | 4 | 11 240 |
| 15.04.2025 14:57:21 | 485 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 14:57:21 | 484 | 2810.0000 | -55.00 | (-1.92%) | 6 | 16 860 |
| 15.04.2025 14:57:17 | 483 | 2810.0000 | -55.00 | (-1.92%) | 2 | 5 620 |
| 15.04.2025 14:57:17 | 482 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 14:57:16 | 481 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 14:57:16 | 480 | 2815.0000 | -50.00 | (-1.75%) | 8 | 22 520 |
| 15.04.2025 14:57:16 | 479 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 14:57:16 | 478 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 14:57:15 | 477 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 14:57:15 | 476 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 14:57:00 | 475 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 14:56:00 | 474 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 14:55:59 | 473 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 14:55:59 | 472 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:55:59 | 471 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 14:55:59 | 470 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 14:55:58 | 469 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 14:55:58 | 468 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 14:55:58 | 467 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:55:58 | 466 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 14:55:58 | 465 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:55:58 | 464 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:55:58 | 463 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 14:55:58 | 462 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 14:55:27 | 461 | 2810.0000 | -55.00 | (-1.92%) | 15 | 42 150 |
| 15.04.2025 14:53:32 | 460 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:53:15 | 459 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 14:52:52 | 458 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:52:08 | 457 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 14:52:08 | 456 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 14:52:08 | 455 | 2815.0000 | -50.00 | (-1.75%) | 8 | 22 520 |
| 15.04.2025 14:52:08 | 454 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 14:52:08 | 453 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 14:52:08 | 452 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 14:49:56 | 451 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:49:56 | 450 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 14:49:56 | 449 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 14:49:56 | 448 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:49:56 | 447 | 2815.0000 | -50.00 | (-1.75%) | 16 | 45 040 |
| 15.04.2025 14:49:47 | 446 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 14:49:47 | 445 | 2805.0000 | -60.00 | (-2.09%) | 3 | 8 415 |
| 15.04.2025 14:49:47 | 444 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 14:49:47 | 443 | 2810.0000 | -55.00 | (-1.92%) | 8 | 22 480 |
| 15.04.2025 14:49:47 | 442 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:49:47 | 441 | 2810.0000 | -55.00 | (-1.92%) | 1 | 2 810 |
| 15.04.2025 14:49:17 | 440 | 2815.0000 | -50.00 | (-1.75%) | 14 | 39 410 |
| 15.04.2025 14:48:47 | 439 | 2815.0000 | -50.00 | (-1.75%) | 14 | 39 410 |
| 15.04.2025 14:48:17 | 438 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:48:17 | 437 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 14:47:47 | 436 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 14:47:47 | 435 | 2815.0000 | -50.00 | (-1.75%) | 2 | 5 630 |
| 15.04.2025 14:47:47 | 434 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 14:47:47 | 433 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 14:47:01 | 432 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:45:12 | 431 | 2825.0000 | -40.00 | (-1.40%) | 6 | 16 950 |
| 15.04.2025 14:45:12 | 430 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:42:51 | 429 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:42:51 | 428 | 2820.0000 | -45.00 | (-1.57%) | 7 | 19 740 |
| 15.04.2025 14:42:51 | 427 | 2820.0000 | -45.00 | (-1.57%) | 4 | 11 280 |
| 15.04.2025 14:42:51 | 426 | 2820.0000 | -45.00 | (-1.57%) | 8 | 22 560 |
| 15.04.2025 14:42:51 | 425 | 2820.0000 | -45.00 | (-1.57%) | 1 | 2 820 |
| 15.04.2025 14:42:51 | 424 | 2820.0000 | -45.00 | (-1.57%) | 2 | 5 640 |
| 15.04.2025 14:42:51 | 423 | 2820.0000 | -45.00 | (-1.57%) | 47 | 132 540 |
| 15.04.2025 14:42:51 | 422 | 2820.0000 | -45.00 | (-1.57%) | 2 | 5 640 |
| 15.04.2025 14:42:47 | 421 | 2820.0000 | -45.00 | (-1.57%) | 1 | 2 820 |
| 15.04.2025 14:42:47 | 420 | 2820.0000 | -45.00 | (-1.57%) | 1 | 2 820 |
| 15.04.2025 14:42:47 | 419 | 2820.0000 | -45.00 | (-1.57%) | 3 | 8 460 |
| 15.04.2025 14:41:15 | 418 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:39:37 | 417 | 2830.0000 | -35.00 | (-1.22%) | 6 | 16 980 |
| 15.04.2025 14:39:37 | 416 | 2830.0000 | -35.00 | (-1.22%) | 2 | 5 660 |
| 15.04.2025 14:39:37 | 415 | 2830.0000 | -35.00 | (-1.22%) | 3 | 8 490 |
| 15.04.2025 14:39:37 | 414 | 2830.0000 | -35.00 | (-1.22%) | 1 | 2 830 |
| 15.04.2025 14:38:37 | 413 | 2835.0000 | -30.00 | (-1.05%) | 1 | 2 835 |
| 15.04.2025 14:38:37 | 412 | 2835.0000 | -30.00 | (-1.05%) | 3 | 8 505 |
| 15.04.2025 14:38:37 | 411 | 2835.0000 | -30.00 | (-1.05%) | 1 | 2 835 |
| 15.04.2025 14:38:10 | 410 | 2820.0000 | -45.00 | (-1.57%) | 1 | 2 820 |
| 15.04.2025 14:38:10 | 409 | 2820.0000 | -45.00 | (-1.57%) | 1 | 2 820 |
| 15.04.2025 14:38:10 | 408 | 2820.0000 | -45.00 | (-1.57%) | 2 | 5 640 |
| 15.04.2025 14:38:10 | 407 | 2820.0000 | -45.00 | (-1.57%) | 1 | 2 820 |
| 15.04.2025 14:37:55 | 406 | 2825.0000 | -40.00 | (-1.40%) | 1 | 2 825 |
| 15.04.2025 14:37:55 | 405 | 2825.0000 | -40.00 | (-1.40%) | 6 | 16 950 |
| 15.04.2025 14:37:55 | 404 | 2825.0000 | -40.00 | (-1.40%) | 6 | 16 950 |
| 15.04.2025 14:37:55 | 403 | 2825.0000 | -40.00 | (-1.40%) | 2 | 5 650 |
| 15.04.2025 14:37:55 | 402 | 2825.0000 | -40.00 | (-1.40%) | 6 | 16 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
